724.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 309.00 | 309.00 | 309.00 | 309.00 | 0.4K |
| 09:15 | 309.80 | 309.80 | 309.80 | 309.80 | 0.1K |
| 09:16 | 302.75 | 302.75 | 302.75 | 302.75 | 0.0K |
| 09:19 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 09:20 | 307.00 | 307.00 | 307.00 | 307.00 | 0.2K |
| 09:23 | 308.80 | 308.80 | 308.80 | 308.80 | 0.0K |
| 09:27 | 304.00 | 306.95 | 304.00 | 306.95 | 0.6K |
| 09:28 | 308.80 | 308.80 | 308.80 | 308.80 | 0.1K |
| 09:29 | 307.00 | 307.00 | 307.00 | 307.00 | 0.3K |
| 09:30 | 307.00 | 308.70 | 307.00 | 308.70 | 0.1K |
| 09:34 | 307.90 | 308.00 | 307.90 | 308.00 | 0.1K |
| 09:35 | 307.90 | 307.90 | 307.90 | 307.90 | 1.0K |
| 09:36 | 307.90 | 307.95 | 307.90 | 307.95 | 0.1K |
| 09:38 | 307.90 | 307.90 | 307.90 | 307.90 | 0.1K |
| 09:39 | 305.00 | 305.00 | 305.00 | 305.00 | 1.0K |
| 09:40 | 305.00 | 305.20 | 305.00 | 305.20 | 0.1K |
| 09:41 | 305.40 | 305.40 | 305.40 | 305.40 | 0.0K |
| 09:44 | 303.80 | 303.80 | 303.80 | 303.80 | 0.2K |
| 09:45 | 307.90 | 308.00 | 307.90 | 308.00 | 0.1K |
| 09:54 | 307.95 | 307.95 | 307.95 | 307.95 | 0.0K |
| 09:56 | 307.95 | 307.95 | 307.95 | 307.95 | 0.0K |
| 09:59 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 10:01 | 307.95 | 308.00 | 307.95 | 308.00 | 0.0K |
| 10:06 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 10:16 | 304.10 | 304.10 | 304.00 | 304.00 | 0.1K |
| 10:17 | 303.80 | 303.80 | 303.80 | 303.80 | 0.2K |
| 10:18 | 303.80 | 304.00 | 303.80 | 303.80 | 0.3K |
| 10:19 | 303.80 | 303.80 | 303.80 | 303.80 | 0.1K |
| 10:21 | 303.00 | 303.00 | 303.00 | 303.00 | 0.3K |
| 10:22 | 307.95 | 307.95 | 307.95 | 307.95 | 0.1K |
| 10:30 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 10:40 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 10:50 | 303.10 | 303.10 | 303.10 | 303.10 | 0.0K |
| 10:51 | 303.00 | 303.00 | 303.00 | 303.00 | 0.2K |
| 10:57 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 11:04 | 304.95 | 304.95 | 304.95 | 304.95 | 0.0K |
| 11:05 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 11:09 | 301.10 | 301.10 | 301.10 | 301.10 | 0.4K |
| 11:28 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 11:31 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 11:35 | 300.00 | 300.00 | 299.00 | 299.00 | 0.2K |
| 11:42 | 291.10 | 291.10 | 291.10 | 291.10 | 0.6K |
| 11:44 | 293.00 | 293.00 | 292.05 | 292.05 | 0.7K |
| 11:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 11:49 | 292.30 | 292.30 | 292.30 | 292.30 | 0.3K |
| 11:51 | 292.10 | 297.95 | 292.10 | 297.95 | 0.3K |
| 12:02 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 12:15 | 297.95 | 297.95 | 297.95 | 297.95 | 0.3K |
| 12:41 | 297.95 | 297.95 | 297.95 | 297.95 | 0.1K |
| 13:06 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:19 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 13:43 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:49 | 297.60 | 297.60 | 297.60 | 297.60 | 0.1K |
| 14:18 | 292.50 | 292.50 | 292.00 | 292.00 | 0.5K |
| 14:30 | 297.70 | 297.70 | 297.70 | 297.70 | 0.0K |
| 14:38 | 292.45 | 292.45 | 292.45 | 292.45 | 0.0K |
| 14:55 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 14:56 | 292.45 | 292.45 | 292.45 | 292.45 | 0.0K |
| 14:57 | 292.40 | 292.40 | 292.40 | 292.40 | 0.0K |
| 15:13 | 296.95 | 296.95 | 296.95 | 296.95 | 0.0K |
| 15:16 | 293.85 | 293.85 | 293.00 | 293.00 | 0.1K |
| 15:18 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 15:23 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:24 | 292.40 | 296.70 | 292.40 | 296.70 | 0.5K |
| 15:25 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0K |
| 15:26 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 15:27 | 297.00 | 297.00 | 296.80 | 296.80 | 0.1K |
| 15:28 | 296.00 | 296.00 | 295.00 | 295.00 | 0.1K |
| 15:29 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0K |