Rossell Techsys

ROSC
🏛️ india →
736.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 422.00 422.00 422.00 422.00 0.3K
09:17 422.00 422.00 422.00 422.00 0.0K
09:18 422.00 422.00 422.00 422.00 0.1K
09:23 421.85 421.85 421.85 421.85 0.0K
09:24 422.00 422.00 422.00 422.00 0.3K
09:25 416.05 416.05 416.05 416.05 0.0K
09:32 421.00 421.00 421.00 421.00 0.0K
09:34 421.00 421.00 421.00 421.00 0.0K
09:35 416.00 416.00 416.00 416.00 0.2K
09:37 410.10 410.10 410.10 410.10 0.7K
09:38 421.00 421.00 421.00 421.00 0.0K
09:44 413.15 413.15 413.15 413.15 0.0K
09:47 421.00 421.00 421.00 421.00 0.1K
09:50 413.25 413.25 413.25 413.25 0.1K
09:52 420.50 420.50 420.50 420.50 0.0K
09:53 420.95 420.95 420.95 420.95 0.0K
09:54 410.10 410.10 410.10 410.10 0.2K
09:55 421.00 421.00 421.00 421.00 0.1K
09:58 410.10 410.10 410.10 410.10 0.0K
10:01 419.95 419.95 419.95 419.95 0.0K
10:02 419.95 419.95 419.95 419.95 0.0K
10:03 419.95 419.95 419.95 419.95 0.0K
10:04 419.95 419.95 419.95 419.95 0.0K
10:06 419.80 419.80 419.80 419.80 0.0K
10:29 411.00 411.00 411.00 411.00 0.0K
10:30 411.00 411.00 411.00 411.00 0.0K
10:35 417.00 417.00 417.00 417.00 0.0K
10:39 415.10 415.10 415.10 415.10 0.0K
10:42 416.45 416.45 416.45 416.45 0.0K
10:44 410.10 410.10 410.10 410.10 0.3K
10:46 416.50 416.50 416.50 416.50 0.0K
11:03 415.40 415.40 415.40 415.40 0.0K
11:31 415.35 415.35 415.35 415.35 0.0K
11:33 410.10 410.10 410.10 410.10 0.1K
11:39 415.25 415.25 415.25 415.25 0.0K
11:45 410.10 410.10 410.10 410.10 0.0K
11:55 414.90 414.90 414.90 414.90 0.0K
11:58 410.10 410.10 410.10 410.10 0.0K
12:10 414.95 414.95 414.95 414.95 0.1K
12:11 414.95 414.95 414.95 414.95 0.0K
12:12 414.95 414.95 414.95 414.95 0.0K
12:27 410.10 410.10 410.10 410.10 0.1K
12:32 410.20 410.20 410.20 410.20 0.0K
12:35 410.20 410.20 410.20 410.20 0.0K
12:37 410.10 410.10 410.10 410.10 0.0K
12:38 410.20 410.20 410.20 410.20 0.1K
12:43 410.20 410.20 410.20 410.20 0.0K
12:44 414.40 414.40 414.40 414.40 0.0K
12:46 414.40 414.40 414.40 414.40 0.0K
12:50 414.90 414.90 414.90 414.90 0.0K
12:51 416.95 416.95 416.95 416.95 0.4K
12:53 416.00 416.00 416.00 416.00 0.0K
12:57 415.00 415.00 415.00 415.00 0.1K
12:58 415.00 415.00 415.00 415.00 0.0K
12:59 415.00 415.00 415.00 415.00 0.0K
13:00 415.90 415.90 415.90 415.90 0.0K
13:11 415.00 415.00 415.00 415.00 0.2K
13:13 414.95 414.95 414.95 414.95 0.0K
13:19 410.30 410.30 410.30 410.30 0.0K
13:21 410.30 410.30 410.30 410.30 0.0K
13:27 410.30 410.30 410.30 410.30 0.0K
13:45 415.00 415.00 415.00 415.00 0.1K
13:46 415.00 415.00 415.00 415.00 0.0K
13:47 416.95 417.00 416.95 417.00 0.8K
13:48 417.75 417.75 417.75 417.75 0.0K
13:49 418.00 418.00 418.00 418.00 0.1K
13:50 420.00 421.00 420.00 421.00 0.9K
13:59 418.90 418.90 418.90 418.90 0.0K
14:01 418.90 418.90 418.90 418.90 0.0K
14:04 410.40 410.40 410.40 410.40 0.1K
14:12 421.00 421.00 421.00 421.00 0.7K
14:14 421.00 421.00 421.00 421.00 0.0K
14:15 421.00 421.00 421.00 421.00 0.0K
14:17 421.00 421.00 421.00 421.00 0.0K
14:25 416.55 416.55 410.80 410.80 0.0K
14:31 416.55 416.55 415.30 415.30 0.0K
14:44 419.00 419.00 419.00 419.00 0.2K
14:45 419.00 419.00 419.00 419.00 0.0K
14:47 414.00 414.00 413.00 413.00 0.3K
14:49 413.00 413.00 413.00 413.00 0.0K
14:51 415.00 415.00 415.00 415.00 0.0K
14:56 415.00 415.00 415.00 415.00 0.1K
15:00 415.00 415.00 415.00 415.00 0.1K
15:01 421.00 424.90 421.00 424.90 1.2K
15:02 415.00 415.00 415.00 415.00 0.0K
15:03 415.00 415.00 415.00 415.00 0.0K
15:04 414.00 414.00 414.00 414.00 0.1K
15:13 414.00 414.00 414.00 414.00 0.0K
15:16 415.00 415.00 415.00 415.00 0.0K
15:17 419.00 419.00 419.00 419.00 0.0K
15:22 419.00 419.00 419.00 419.00 0.1K
15:24 423.70 423.70 423.70 423.70 0.0K
15:29 419.00 421.35 419.00 421.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available