RSD Finance

RSDF
🏛️ india →
102.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 124.10 124.10 124.10 124.10 0.0K
09:35 127.25 127.25 124.05 124.05 0.1K
09:50 128.00 128.00 128.00 128.00 0.0K
09:55 128.00 128.00 128.00 128.00 0.0K
10:00 124.10 126.95 124.10 126.95 0.0K
10:25 126.50 126.50 124.05 124.05 0.1K
10:30 126.50 126.50 126.50 126.50 0.0K
10:55 129.90 129.90 129.90 129.90 0.0K
11:50 129.80 129.80 129.80 129.80 0.0K
12:50 125.00 125.00 125.00 125.00 0.0K
12:55 128.90 128.90 128.90 128.90 0.0K
13:25 127.95 127.95 127.95 127.95 0.1K
13:30 129.20 129.20 124.95 124.95 0.1K
13:50 129.15 129.15 129.15 129.15 0.0K
14:30 129.15 129.15 129.15 129.15 0.0K
14:35 125.95 125.95 125.95 125.95 0.8K
14:40 129.15 129.15 129.15 129.15 0.0K
15:20 127.50 127.50 124.10 124.10 0.2K
15:25 127.50 127.50 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available