102.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0K |
| 09:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:35 | 122.00 | 122.00 | 118.90 | 118.90 | 0.0K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:15 | 118.50 | 120.00 | 118.50 | 120.00 | 0.3K |
| 10:25 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 10:30 | 119.95 | 119.95 | 119.95 | 119.95 | 0.2K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:45 | 117.95 | 117.95 | 115.00 | 115.00 | 0.1K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:55 | 112.70 | 115.95 | 112.70 | 115.95 | 0.0K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:00 | 115.10 | 115.10 | 115.05 | 115.05 | 0.0K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:05 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 13:30 | 116.75 | 116.95 | 116.75 | 116.95 | 0.1K |
| 13:35 | 116.95 | 122.00 | 116.95 | 121.85 | 0.1K |
| 13:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:45 | 117.00 | 121.85 | 117.00 | 121.85 | 0.1K |
| 14:10 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 15:25 | 115.50 | 118.00 | 115.50 | 116.65 | 0.3K |