RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 123.95 123.95 119.95 119.95 0.0K
09:50 119.65 119.65 112.05 112.05 0.4K
09:55 115.95 119.00 115.95 119.00 0.0K
10:10 115.00 115.00 115.00 115.00 0.0K
10:30 117.00 117.00 117.00 117.00 0.0K
10:45 116.00 116.00 116.00 116.00 0.0K
11:00 116.00 116.00 116.00 116.00 0.0K
11:10 116.00 116.00 116.00 116.00 0.0K
11:15 116.00 116.00 116.00 116.00 0.0K
11:40 115.80 115.80 115.80 115.80 0.0K
12:00 115.80 115.80 115.80 115.80 0.0K
12:05 115.80 117.00 115.80 117.00 0.0K
12:20 118.00 118.00 118.00 118.00 0.0K
13:10 116.00 116.00 116.00 116.00 0.0K
13:20 115.00 115.00 115.00 115.00 0.1K
13:35 115.00 115.00 115.00 115.00 0.2K
13:40 116.00 116.00 116.00 116.00 0.0K
13:50 118.00 118.00 118.00 118.00 0.0K
14:15 114.65 114.65 114.65 114.65 0.1K
14:20 115.45 115.45 115.45 115.45 0.0K
14:45 114.15 114.15 114.15 114.15 0.0K
14:50 116.75 116.75 116.75 116.75 0.0K
15:00 114.15 114.15 114.15 114.15 0.0K
15:05 115.00 115.00 115.00 115.00 0.0K
15:15 115.00 118.45 115.00 118.45 0.1K
15:20 115.00 116.85 115.00 116.85 0.0K
15:25 116.40 118.50 115.00 115.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available