RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 120.00 122.95 110.50 122.95 0.1K
10:00 119.90 119.90 119.90 119.90 0.1K
10:05 119.00 119.00 119.00 119.00 0.0K
10:20 113.15 113.15 113.15 113.15 0.0K
10:25 118.95 118.95 118.95 118.95 0.0K
11:00 114.00 114.00 114.00 114.00 0.0K
11:10 118.00 118.00 118.00 118.00 0.0K
11:35 115.00 115.00 113.80 113.80 0.2K
11:50 113.25 113.25 113.25 113.25 0.0K
12:10 113.25 113.25 113.25 113.25 0.2K
13:10 115.00 115.00 115.00 115.00 0.1K
13:15 115.00 115.00 115.00 115.00 0.0K
14:25 114.80 114.80 114.80 114.80 0.0K
15:20 114.50 114.50 114.50 114.50 0.1K
15:25 113.20 118.95 113.20 113.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available