RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 121.00 121.00 121.00 121.00 0.1K
09:25 121.00 121.00 110.15 110.30 0.1K
09:45 118.80 118.80 118.80 118.80 0.0K
10:05 113.50 113.50 113.50 113.50 0.0K
10:15 116.00 116.00 116.00 116.00 0.0K
10:20 113.50 113.50 113.50 113.50 0.0K
10:40 115.00 115.00 115.00 115.00 0.0K
10:45 115.00 115.00 115.00 115.00 0.0K
10:50 113.50 113.50 113.50 113.50 0.0K
10:55 116.00 116.00 116.00 116.00 0.0K
11:25 115.95 115.95 113.50 113.50 0.2K
11:45 115.00 115.00 113.50 113.55 0.1K
12:00 115.00 120.00 113.70 120.00 0.2K
12:10 119.95 119.95 119.95 119.95 0.1K
14:40 116.00 116.00 116.00 116.00 0.0K
14:45 116.00 116.00 116.00 116.00 0.0K
14:50 116.00 116.00 116.00 116.00 0.0K
15:00 116.00 118.35 116.00 118.35 0.2K
15:25 116.20 116.20 116.20 116.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available