RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 119.70 119.70 119.70 119.70 0.1K
09:30 119.60 119.60 119.60 119.60 0.0K
10:05 113.00 113.00 113.00 113.00 0.0K
10:10 111.05 111.05 111.05 111.05 0.0K
10:55 111.15 111.15 111.15 111.15 0.0K
11:45 111.45 111.45 111.45 111.45 0.0K
11:55 111.50 111.50 111.50 111.50 0.0K
12:30 114.00 119.00 114.00 119.00 0.2K
12:40 117.90 117.90 117.90 117.90 0.0K
13:25 115.45 115.45 115.45 115.45 0.0K
13:35 112.10 112.10 112.10 112.10 0.0K
14:25 114.80 114.80 114.80 114.80 0.0K
14:50 114.75 114.75 114.75 114.75 0.0K
15:10 114.75 114.75 114.75 114.75 0.0K
15:25 114.00 114.00 112.20 112.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available