RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.00 111.00 104.00 104.00 0.1K
09:20 105.15 105.15 105.15 105.15 0.0K
09:25 110.95 110.95 110.95 110.95 0.0K
09:30 110.80 110.80 110.80 110.80 0.0K
09:35 108.00 108.00 105.25 105.25 0.0K
09:40 108.00 108.00 108.00 108.00 0.0K
09:50 108.00 108.00 108.00 108.00 0.0K
09:55 105.55 105.55 105.55 105.55 0.0K
10:00 107.95 107.95 107.95 107.95 0.0K
10:05 108.00 108.00 105.50 105.50 0.8K
10:15 108.15 108.15 105.80 105.80 0.2K
10:20 110.00 110.00 110.00 110.00 0.0K
10:30 109.95 110.80 105.80 105.80 2.0K
10:55 107.10 107.10 107.10 107.10 0.0K
11:00 107.10 107.10 107.10 107.10 0.0K
11:55 109.90 109.90 109.90 109.90 0.0K
12:05 107.40 107.40 107.40 107.40 0.1K
12:10 109.80 109.80 107.30 107.30 0.0K
12:25 109.70 109.70 109.70 109.70 0.0K
12:55 107.25 107.25 107.25 107.25 0.2K
13:10 108.95 108.95 108.45 108.45 0.0K
13:15 107.10 107.10 105.00 105.00 0.8K
13:20 105.50 105.50 105.50 105.50 0.1K
13:25 108.10 108.10 105.50 105.50 0.1K
13:40 105.50 105.50 105.50 105.50 0.2K
13:45 108.35 108.35 108.35 108.35 0.5K
13:50 104.30 104.30 104.30 104.30 0.0K
14:10 105.00 105.00 105.00 105.00 0.0K
14:25 105.00 105.00 105.00 105.00 0.0K
14:35 106.00 108.30 104.70 104.70 4.0K
14:40 105.00 105.00 105.00 105.00 0.1K
14:50 105.00 105.00 105.00 105.00 0.4K
15:00 105.00 105.00 105.00 105.00 0.1K
15:05 105.00 105.00 105.00 105.00 0.1K
15:15 105.60 105.85 104.80 105.85 0.0K
15:25 104.80 107.00 104.80 105.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available