RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 108.55 108.55 108.55 108.55 0.1K
09:50 104.00 107.20 104.00 107.20 0.0K
10:00 104.00 104.00 104.00 104.00 0.0K
10:55 105.50 105.50 105.50 105.50 0.1K
11:05 105.50 105.50 105.50 105.50 0.1K
11:20 105.30 105.30 105.30 105.30 0.0K
11:30 105.45 105.45 105.45 105.45 0.0K
12:45 105.05 105.05 105.05 105.05 0.0K
13:05 104.00 105.00 104.00 105.00 0.0K
13:15 104.00 104.00 104.00 104.00 0.0K
13:30 105.50 105.50 103.00 103.00 1.3K
13:45 105.55 105.55 105.55 105.55 0.1K
13:50 105.55 105.55 103.00 103.00 0.0K
14:00 105.55 105.55 105.55 105.55 0.1K
14:05 103.00 103.00 103.00 103.00 0.0K
14:20 105.75 105.75 103.10 103.10 0.1K
14:25 107.00 107.00 107.00 107.00 0.0K
14:50 106.20 106.20 106.20 106.20 0.0K
15:00 106.20 106.20 106.20 106.20 0.0K
15:05 106.20 106.20 103.10 103.10 0.0K
15:20 103.30 103.30 103.30 103.30 0.0K
15:25 106.20 107.00 105.90 105.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available