RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.00 108.00 101.10 101.10 0.0K
09:20 107.20 107.20 107.20 107.20 0.0K
09:25 107.20 107.20 107.20 107.20 0.0K
09:30 101.80 101.80 101.80 101.80 0.3K
09:35 106.95 106.95 106.95 106.95 0.0K
09:40 106.95 106.95 106.95 106.95 0.0K
09:45 106.00 106.00 106.00 106.00 0.0K
09:55 102.05 106.15 102.05 106.15 0.0K
11:45 102.30 102.30 102.30 102.30 0.0K
11:50 104.95 104.95 104.95 104.95 0.2K
11:55 103.70 103.70 102.30 102.30 0.0K
12:00 104.95 104.95 104.95 104.95 0.0K
12:10 104.95 105.00 102.30 105.00 0.1K
12:25 105.00 105.00 105.00 105.00 0.0K
12:35 105.00 105.00 105.00 105.00 0.0K
12:40 105.00 105.00 102.30 105.00 0.1K
13:00 102.30 105.00 102.30 105.00 0.0K
13:10 104.90 104.90 104.90 104.90 0.0K
13:20 104.85 104.90 104.85 104.90 0.0K
13:25 104.00 104.90 104.00 104.90 0.0K
13:50 102.30 104.90 102.30 104.90 0.8K
13:55 106.00 106.00 106.00 106.00 0.0K
14:15 103.00 103.00 103.00 103.00 0.0K
14:20 104.75 104.75 104.75 104.75 0.0K
14:25 104.80 104.80 104.80 104.80 0.0K
15:00 104.80 104.80 103.00 103.00 0.3K
15:15 104.75 104.75 103.05 103.05 0.0K
15:20 104.65 104.70 104.65 104.70 0.5K
15:25 102.30 104.70 102.30 104.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available