RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.65 108.65 101.00 108.00 0.0K
09:40 107.75 107.75 101.55 101.55 0.0K
09:45 106.00 106.00 106.00 106.00 0.0K
09:55 106.00 106.00 106.00 106.00 0.0K
10:15 106.95 106.95 106.95 106.95 0.0K
10:25 106.85 106.85 106.85 106.85 0.0K
10:30 106.85 106.85 102.80 102.80 0.0K
10:35 106.85 106.85 106.85 106.85 0.0K
11:15 106.75 106.75 103.00 103.00 0.0K
11:35 103.00 106.70 103.00 106.70 0.1K
11:45 106.65 106.65 106.65 106.65 0.0K
12:05 104.00 105.45 104.00 105.30 0.0K
12:10 104.00 105.45 103.00 104.95 0.5K
12:15 103.00 103.00 103.00 103.00 0.4K
12:45 103.00 103.00 103.00 103.00 0.9K
13:15 106.50 106.50 106.50 106.50 0.0K
13:20 106.40 106.40 106.40 106.40 0.0K
13:55 106.20 106.20 106.20 106.20 0.0K
14:20 103.05 103.05 103.05 103.05 0.0K
14:25 103.00 103.00 103.00 103.00 0.0K
14:30 105.95 105.95 105.95 105.95 0.0K
14:45 105.90 105.90 105.90 105.90 0.3K
15:25 105.90 105.90 105.90 105.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available