RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.95 107.95 107.95 107.95 0.0K
09:35 107.30 107.30 107.30 107.30 0.0K
10:10 107.00 107.00 107.00 107.00 0.0K
10:55 103.00 103.00 102.55 102.55 0.1K
11:00 106.30 106.30 106.30 106.30 0.0K
11:10 106.60 106.60 106.60 106.60 0.0K
11:40 106.35 106.35 106.35 106.35 0.1K
11:45 102.75 102.75 102.65 102.65 0.1K
12:05 105.00 105.00 103.00 104.00 0.2K
12:15 105.30 105.30 104.00 104.00 0.0K
12:20 105.90 105.90 105.90 105.90 0.0K
13:00 104.00 105.80 104.00 105.80 0.0K
13:30 104.00 104.00 104.00 104.00 0.0K
14:05 105.80 105.80 105.80 105.80 0.0K
14:20 104.00 104.00 104.00 104.00 0.0K
14:30 105.80 105.85 103.00 103.00 0.2K
14:35 104.00 105.80 104.00 105.80 0.0K
15:25 105.70 105.70 105.70 105.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available