RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.90 104.50 103.90 104.50 0.0K
09:20 103.95 103.95 103.95 103.95 0.2K
09:25 99.50 103.50 99.50 103.50 0.0K
10:20 100.80 100.80 100.80 100.80 0.0K
10:25 100.80 100.80 100.00 100.00 0.1K
10:35 100.10 100.10 100.10 100.10 0.0K
11:10 103.00 103.00 103.00 103.00 0.0K
11:20 102.20 102.20 102.20 102.20 0.0K
12:00 102.95 102.95 102.95 102.95 0.0K
12:20 102.95 102.95 102.95 102.95 0.0K
12:40 102.95 102.95 102.95 102.95 0.2K
12:45 100.50 100.50 100.50 100.50 0.0K
12:55 100.15 100.15 100.15 100.15 0.1K
13:00 102.90 102.90 102.90 102.90 0.0K
14:10 101.00 101.00 101.00 101.00 0.0K
14:35 102.85 102.85 102.85 102.85 0.0K
15:15 102.80 102.80 102.80 102.80 0.0K
15:25 102.80 102.80 102.80 102.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available