RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.90 104.90 103.90 103.90 0.1K
09:30 98.20 99.05 98.20 99.05 0.2K
09:50 101.90 102.45 99.60 102.45 0.4K
10:00 100.05 102.90 100.05 100.15 0.1K
10:25 102.85 102.85 102.85 102.85 0.0K
10:30 100.15 102.55 100.15 102.55 0.2K
12:05 100.15 100.15 100.15 100.15 0.0K
12:10 100.15 100.15 100.15 100.15 0.0K
12:15 100.15 100.15 100.15 100.15 0.0K
12:30 101.90 101.90 101.90 101.90 0.0K
13:05 100.30 100.30 100.30 100.30 0.1K
13:10 101.40 101.80 101.40 101.80 0.1K
13:15 101.00 101.00 101.00 101.00 0.0K
13:20 100.60 100.60 100.60 100.60 0.0K
13:40 100.65 100.65 100.65 100.65 0.0K
14:30 101.70 101.70 101.70 101.70 0.0K
14:35 100.80 100.80 100.80 100.80 0.0K
14:40 101.90 101.90 101.90 101.90 0.0K
14:50 100.75 100.75 100.75 100.75 0.0K
14:55 100.65 100.65 100.65 100.65 0.0K
15:00 101.90 101.90 100.25 101.70 0.0K
15:20 100.30 100.30 100.30 100.30 0.0K
15:25 100.35 101.80 100.30 100.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available