RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.00 107.00 106.80 106.80 0.1K
09:30 106.75 106.75 106.75 106.75 0.1K
11:30 106.45 106.45 106.45 106.45 0.0K
12:25 106.00 106.00 106.00 106.00 0.0K
12:35 102.85 102.85 102.85 102.85 0.1K
12:40 100.00 100.00 100.00 100.00 0.9K
12:45 102.00 102.00 99.00 99.00 0.0K
12:50 96.50 96.50 92.35 92.35 0.2K
12:55 92.35 92.35 92.35 92.35 0.8K
13:00 94.50 99.00 94.50 97.90 0.4K
13:05 97.80 97.80 97.80 97.80 0.1K
13:35 98.40 98.40 98.40 98.40 0.0K
13:40 97.80 97.80 97.80 97.80 0.0K
13:50 98.00 98.00 98.00 98.00 0.0K
13:55 98.00 98.00 98.00 98.00 0.1K
14:25 98.10 98.10 98.10 98.10 0.0K
14:35 96.75 96.75 96.75 96.75 0.1K
14:50 97.80 97.80 97.80 97.80 0.0K
14:55 98.00 98.00 98.00 98.00 0.0K
15:00 98.70 98.70 98.70 98.70 0.0K
15:05 98.35 98.35 97.80 97.80 0.1K
15:15 98.00 98.00 98.00 98.00 0.0K
15:25 98.00 98.05 98.00 98.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available