RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.45 103.45 98.55 98.55 0.1K
11:40 100.05 100.05 100.05 100.05 0.0K
13:05 102.90 103.45 102.90 103.45 0.1K
13:15 102.00 102.00 102.00 102.00 0.1K
13:25 103.45 103.45 103.45 103.45 0.0K
13:30 103.50 103.50 103.50 103.50 0.0K
13:35 102.00 102.00 102.00 102.00 0.0K
14:45 105.00 105.00 105.00 105.00 0.1K
14:50 102.05 102.05 102.05 102.05 0.0K
14:55 102.05 102.05 102.05 102.05 0.0K
15:10 105.00 105.00 102.00 105.00 0.2K
15:20 105.00 105.00 105.00 105.00 0.0K
15:25 100.05 102.70 100.05 102.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available