RSD Finance

RSDF
🏛️ india →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 107.45 107.45 101.05 101.05 0.0K
09:40 106.90 106.95 106.90 106.95 0.0K
10:10 106.95 106.95 106.95 106.95 3.0K
10:15 107.00 107.00 102.20 102.20 0.0K
10:25 107.00 107.40 106.00 106.00 0.0K
10:30 107.20 107.20 104.30 107.15 0.0K
10:35 104.55 104.55 104.55 104.55 0.0K
10:40 107.15 107.20 107.15 107.20 0.0K
11:20 106.80 106.80 105.90 105.90 0.0K
11:25 103.55 103.55 103.55 103.55 0.0K
11:50 106.50 106.50 106.50 106.50 0.0K
12:05 106.95 106.95 103.85 106.95 0.1K
12:15 106.50 106.50 106.50 106.50 0.0K
12:20 106.95 106.95 106.95 106.95 0.1K
13:15 106.80 106.80 106.80 106.80 0.1K
13:25 106.80 106.80 106.80 106.80 0.0K
13:40 105.95 105.95 105.95 105.95 0.1K
13:50 105.95 105.95 105.95 105.95 0.1K
14:30 105.95 105.95 105.95 105.95 0.0K
14:35 105.95 105.95 105.95 105.95 0.5K
14:50 105.95 105.95 105.95 105.95 0.0K
15:15 107.20 120.00 107.20 119.00 1.3K
15:20 118.00 118.00 118.00 118.00 0.0K
15:25 115.00 117.00 112.35 112.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available