RSD Finance

RSDF
🏛️ india →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 122.95 122.95 119.80 119.80 0.4K
09:20 117.10 117.10 117.10 117.10 0.0K
09:35 109.50 111.90 109.50 111.90 0.4K
10:10 109.50 109.50 107.25 107.25 0.0K
10:15 111.85 111.85 111.85 111.85 0.0K
10:45 111.80 111.80 111.80 111.80 0.1K
11:05 110.00 110.00 110.00 110.00 0.0K
11:10 111.70 111.70 111.70 111.70 0.0K
11:15 109.50 109.50 106.40 106.50 0.2K
11:20 106.50 110.45 106.50 110.45 0.1K
11:25 110.00 110.00 110.00 110.00 0.1K
11:40 109.75 109.75 109.75 109.75 0.0K
11:45 106.55 106.55 106.55 106.55 0.5K
12:05 108.75 108.75 106.40 106.40 0.1K
12:10 109.90 109.90 109.90 109.90 0.0K
12:20 109.55 109.55 109.55 109.55 0.0K
12:25 106.40 106.40 106.40 106.40 1.0K
12:35 106.30 106.30 106.30 106.30 0.0K
12:40 106.00 106.00 106.00 106.00 0.0K
12:45 107.00 107.00 107.00 107.00 0.0K
12:50 107.00 109.25 107.00 109.25 0.1K
13:25 106.50 106.50 106.50 106.50 0.1K
13:35 105.60 107.50 105.60 107.50 0.0K
13:40 107.00 107.00 107.00 107.00 0.0K
13:45 106.90 106.90 104.60 104.60 0.0K
14:10 104.65 104.65 104.65 104.65 0.2K
14:55 106.60 106.60 106.60 106.60 0.0K
15:05 106.60 106.65 106.60 106.65 0.2K
15:10 106.65 106.65 106.65 106.65 0.3K
15:20 106.65 106.95 106.65 106.95 0.0K
15:25 106.65 106.65 106.65 106.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available