RSD Finance

RSDF
🏛️ india →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 111.85 111.85 111.85 111.85 0.0K
09:50 108.85 108.85 108.85 108.85 0.0K
10:05 108.85 108.85 108.85 108.85 0.1K
10:15 108.60 108.60 108.60 108.60 0.0K
10:30 108.60 108.60 108.60 108.60 0.1K
10:55 107.95 107.95 107.95 107.95 0.0K
11:50 107.85 107.85 107.85 107.85 0.0K
12:45 105.90 105.90 105.90 105.90 0.0K
12:50 105.90 105.90 105.90 105.90 0.0K
13:00 105.75 105.75 105.75 105.75 0.1K
13:05 105.75 105.75 105.75 105.75 0.1K
13:10 102.95 105.75 102.95 105.75 0.0K
13:45 105.65 105.65 105.65 105.65 0.0K
13:55 105.65 105.65 105.65 105.65 0.1K
14:10 103.05 103.05 103.05 103.05 0.5K
14:15 105.00 105.00 105.00 105.00 0.0K
14:20 105.00 105.00 105.00 105.00 0.0K
14:25 105.00 105.00 105.00 105.00 0.0K
14:50 105.70 105.70 105.70 105.70 0.0K
15:05 105.65 105.65 105.65 105.65 0.0K
15:25 105.65 105.65 105.65 105.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available