RSD Finance

RSDF
🏛️ india →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 103.50 103.50 100.75 101.65 0.0K
09:25 101.70 104.50 101.70 104.50 0.0K
09:40 102.00 102.00 102.00 102.00 0.1K
09:45 101.75 101.75 101.75 101.75 0.0K
09:55 104.25 104.25 104.25 104.25 0.0K
10:10 104.25 104.25 104.25 104.25 0.0K
10:40 102.00 102.00 102.00 102.00 0.0K
10:45 103.00 105.00 102.05 105.00 0.6K
11:25 102.25 102.25 102.25 102.25 0.0K
13:05 102.50 102.50 102.50 102.50 0.3K
13:25 108.00 108.00 108.00 108.00 0.0K
13:30 102.60 102.60 102.60 102.60 0.0K
13:55 102.25 102.25 102.25 102.25 1.0K
14:00 102.25 105.35 102.25 105.35 0.1K
14:20 104.50 104.50 104.50 104.50 0.3K
15:00 102.00 102.00 102.00 102.00 0.0K
15:05 103.80 103.80 103.80 103.80 0.0K
15:15 101.65 101.65 101.65 101.65 0.0K
15:25 102.35 102.35 102.35 102.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available