RSD Finance

RSDF
🏛️ india →
105.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.35 109.85 102.35 109.85 0.1K
09:50 103.75 103.75 103.75 103.75 0.0K
10:40 103.30 103.30 103.30 103.30 0.0K
11:15 103.25 103.25 103.25 103.25 0.1K
12:40 103.00 103.00 103.00 103.00 0.0K
12:55 102.35 102.35 102.35 102.35 0.1K
13:00 102.95 102.95 102.95 102.95 0.0K
13:05 102.95 102.95 102.95 102.95 0.0K
13:10 102.90 102.90 102.90 102.90 0.0K
13:15 101.05 102.85 101.05 102.85 0.2K
13:30 101.05 101.05 100.00 100.00 0.1K
13:45 98.40 98.40 98.40 98.40 0.1K
14:10 101.00 101.00 101.00 101.00 0.1K
14:20 103.25 103.25 103.25 103.25 0.0K
14:40 102.80 102.80 102.80 102.80 0.0K
14:45 99.00 99.00 99.00 99.00 0.0K
15:05 102.75 102.75 102.75 102.75 0.0K
15:20 102.00 102.00 101.00 101.00 0.0K
15:25 101.00 102.70 101.00 101.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available