RSD Finance

RSDF
🏛️ india →
105.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 105.00 110.00 105.00 110.00 0.5K
09:40 105.00 105.00 102.05 102.05 0.0K
09:45 107.90 107.90 107.90 107.90 0.0K
10:00 106.00 106.00 106.00 106.00 0.0K
10:10 107.50 107.50 107.50 107.50 0.0K
10:15 107.50 107.50 107.50 107.50 0.2K
10:30 108.95 108.95 108.95 108.95 0.0K
10:50 107.00 107.00 107.00 107.00 0.0K
11:40 103.50 103.50 103.50 103.50 0.0K
11:55 106.95 106.95 106.95 106.95 0.0K
12:45 103.00 103.00 103.00 103.00 0.1K
12:55 102.75 102.75 102.75 102.75 0.0K
13:45 104.00 104.00 104.00 104.00 0.0K
14:05 104.00 104.00 104.00 104.00 0.0K
14:40 103.95 103.95 103.95 103.95 0.1K
14:55 102.80 102.80 102.80 102.80 0.0K
15:15 102.75 102.75 102.30 102.30 0.1K
15:25 103.85 103.85 102.80 102.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available