RSD Finance

RSDF
🏛️ india →
105.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.50 103.50 103.50 103.50 0.0K
09:25 103.50 103.80 103.50 103.80 0.7K
09:45 103.75 103.75 103.75 103.75 0.1K
10:15 103.70 103.70 103.70 103.70 0.1K
11:00 102.70 103.80 102.70 103.80 0.1K
11:20 102.70 102.70 102.70 102.70 0.0K
11:25 103.80 103.80 103.80 103.80 0.0K
11:30 100.80 100.80 100.80 100.80 0.0K
11:45 103.75 103.75 103.75 103.75 0.0K
13:20 103.65 103.65 103.65 103.65 0.0K
13:40 103.65 103.65 103.65 103.65 0.0K
15:05 103.70 103.70 103.70 103.70 0.0K
15:20 103.00 105.00 103.00 105.00 0.0K
15:25 103.55 103.55 103.55 103.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available