Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 240.00 240.00 238.60 238.60 0.2K
09:20 232.55 232.55 231.80 231.80 0.9K
09:25 231.80 232.50 231.80 231.80 0.2K
09:30 231.80 231.80 231.80 231.80 0.2K
09:35 231.80 231.80 231.80 231.80 0.0K
09:40 231.80 231.80 231.80 231.80 0.0K
09:45 231.80 231.80 231.80 231.80 1.5K
09:50 231.80 231.80 231.80 231.80 0.0K
09:55 231.80 231.80 231.80 231.80 0.0K
10:00 231.80 231.80 231.80 231.80 0.0K
10:05 231.80 231.80 231.80 231.80 0.0K
10:10 231.80 231.80 231.80 231.80 0.0K
10:20 231.80 231.80 231.80 231.80 0.2K
10:30 231.80 231.80 231.80 231.80 0.0K
10:40 231.80 231.80 231.80 231.80 0.0K
10:55 231.80 231.80 231.80 231.80 0.0K
11:00 231.80 231.80 231.80 231.80 0.1K
11:15 231.80 231.80 231.80 231.80 0.0K
11:20 231.80 231.80 231.80 231.80 0.1K
11:35 231.80 231.80 231.80 231.80 0.1K
11:50 231.80 231.80 231.80 231.80 0.0K
11:55 231.80 231.80 231.80 231.80 0.0K
12:10 231.80 231.80 231.80 231.80 0.0K
12:35 231.80 231.80 231.80 231.80 0.0K
12:40 231.80 231.80 231.80 231.80 0.0K
12:50 231.80 231.80 231.80 231.80 0.0K
13:05 231.80 231.80 231.80 231.80 0.0K
13:15 231.80 231.80 231.80 231.80 0.6K
13:20 231.80 231.80 231.80 231.80 0.1K
13:30 231.80 231.80 231.80 231.80 0.0K
13:35 231.80 231.80 231.80 231.80 0.2K
13:40 231.80 231.80 231.80 231.80 0.0K
13:45 231.80 231.80 231.80 231.80 0.1K
13:55 231.80 231.80 231.80 231.80 0.1K
14:25 231.80 231.80 231.80 231.80 0.0K
14:35 231.80 231.80 231.80 231.80 0.0K
14:40 231.80 231.80 231.80 231.80 0.0K
14:55 231.80 231.80 231.80 231.80 0.0K
15:00 231.80 231.80 231.80 231.80 0.2K
15:10 231.80 231.80 231.80 231.80 0.1K
15:20 231.80 231.80 231.80 231.80 0.1K
15:25 231.80 231.80 231.80 231.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available