Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 184.75 184.75 184.70 184.70 0.1K
09:20 183.95 183.95 183.95 183.95 0.0K
09:30 183.80 183.80 183.80 183.80 0.1K
09:35 184.00 184.00 183.95 184.00 0.1K
09:40 183.95 183.95 183.95 183.95 0.0K
09:45 183.95 183.95 183.95 183.95 0.0K
09:50 183.95 183.95 179.00 179.00 0.2K
09:55 183.70 183.70 183.70 183.70 0.0K
10:05 183.70 183.70 182.00 183.70 0.1K
10:20 180.00 183.50 180.00 183.50 0.4K
10:30 179.05 182.95 170.40 170.40 1.5K
10:35 182.45 182.45 182.00 182.00 0.3K
10:45 172.05 182.00 172.05 182.00 1.1K
10:50 182.00 182.00 182.00 182.00 0.1K
11:05 182.00 182.00 182.00 182.00 0.0K
11:15 180.00 180.00 180.00 180.00 0.1K
11:25 175.00 176.00 174.10 174.10 0.4K
11:35 181.35 181.35 181.35 181.35 0.0K
11:40 181.35 181.35 181.35 181.35 0.0K
11:45 181.35 181.35 181.35 181.35 0.0K
11:50 181.35 181.35 181.35 181.35 0.0K
12:00 176.00 176.00 174.10 174.10 0.5K
12:05 180.95 180.95 180.95 180.95 0.0K
12:15 172.00 172.00 172.00 172.00 1.5K
12:20 180.40 180.40 180.40 180.40 0.0K
12:25 178.30 178.30 178.30 178.30 0.1K
12:35 178.30 178.30 178.30 178.30 1.0K
12:40 180.00 180.00 172.05 172.05 0.9K
12:45 172.10 172.10 172.10 172.10 0.1K
12:50 179.90 179.90 179.90 179.90 0.0K
13:10 179.85 179.85 179.85 179.85 0.0K
13:25 178.30 179.85 178.30 179.85 0.0K
13:35 179.00 179.00 179.00 179.00 0.0K
13:45 179.00 179.00 179.00 179.00 0.0K
13:50 179.00 179.00 179.00 179.00 0.0K
14:05 179.00 179.00 179.00 179.00 0.0K
15:00 178.95 178.95 178.95 178.95 0.0K
15:10 178.95 178.95 178.95 178.95 0.1K
15:20 178.10 178.95 178.10 178.95 0.0K
15:25 178.95 178.95 174.70 178.35 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available