Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.00 187.00 186.00 186.00 0.9K
09:20 186.00 186.00 182.05 182.05 0.8K
09:25 184.40 184.40 182.00 182.00 1.3K
09:30 178.10 184.35 175.20 184.35 0.4K
09:35 184.00 184.00 184.00 184.00 0.0K
09:45 183.00 183.00 177.00 177.00 0.4K
09:50 178.10 183.00 178.10 183.00 0.0K
09:55 182.95 182.95 182.95 182.95 0.0K
10:00 183.00 183.00 183.00 183.00 0.0K
10:05 178.30 183.00 178.30 183.00 0.1K
10:10 183.00 183.00 183.00 183.00 0.0K
10:15 183.00 183.00 183.00 183.00 0.0K
10:20 183.00 183.95 183.00 183.95 0.2K
10:35 180.00 182.95 180.00 182.95 0.0K
10:45 182.95 182.95 182.95 182.95 0.1K
11:00 182.95 182.95 182.95 182.95 0.1K
11:05 182.95 182.95 182.95 182.95 0.0K
11:10 182.95 182.95 182.95 182.95 0.0K
11:20 182.95 182.95 182.95 182.95 0.0K
11:25 182.95 182.95 182.00 182.00 0.1K
11:35 180.00 180.00 180.00 180.00 0.2K
11:40 182.00 182.00 182.00 182.00 0.0K
11:55 182.00 182.00 182.00 182.00 0.1K
12:00 180.25 180.25 180.25 180.25 0.0K
12:20 181.00 181.00 181.00 181.00 0.0K
12:30 182.00 182.00 182.00 182.00 0.1K
12:35 182.00 182.00 182.00 182.00 0.0K
12:40 182.00 182.00 182.00 182.00 0.0K
12:50 182.00 182.00 182.00 182.00 0.0K
12:55 181.50 181.50 181.50 181.50 0.0K
13:00 182.00 182.00 182.00 182.00 0.0K
13:10 182.00 182.00 182.00 182.00 0.0K
13:15 182.00 182.00 182.00 182.00 0.3K
13:35 180.00 180.00 180.00 180.00 0.1K
13:40 178.55 178.55 178.55 178.55 0.2K
14:05 182.00 182.90 182.00 182.90 0.2K
14:20 182.00 182.00 182.00 182.00 0.0K
14:35 182.00 182.00 182.00 182.00 0.0K
14:45 182.00 182.00 182.00 182.00 0.0K
14:50 182.00 182.00 182.00 182.00 0.0K
14:55 182.00 182.00 182.00 182.00 0.0K
15:10 180.00 180.00 180.00 180.00 0.3K
15:15 179.35 182.00 179.35 182.00 0.6K
15:20 180.05 182.00 180.05 182.00 0.0K
15:25 182.00 182.00 180.00 180.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available