Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.90 184.85 182.90 184.85 0.0K
09:20 184.65 184.65 184.00 184.00 0.2K
09:30 184.00 184.00 179.05 179.05 0.4K
09:35 179.30 179.30 179.30 179.30 0.0K
09:40 184.00 184.00 184.00 184.00 0.1K
09:45 184.00 184.00 184.00 184.00 0.1K
09:55 184.00 184.00 184.00 184.00 1.6K
10:00 184.20 186.30 184.00 186.30 0.3K
10:05 186.30 186.30 185.00 185.00 0.2K
10:10 185.00 186.00 185.00 186.00 0.5K
10:15 185.90 186.30 185.90 186.30 0.3K
10:25 185.00 186.95 185.00 186.95 0.3K
10:30 186.95 186.95 186.00 186.00 0.2K
10:35 186.95 186.95 186.00 186.00 0.2K
10:40 186.00 186.00 184.05 184.05 0.0K
10:45 186.00 186.00 186.00 186.00 0.0K
11:10 185.95 185.95 185.95 185.95 0.0K
11:15 186.00 186.00 186.00 186.00 0.3K
11:20 184.05 184.05 184.05 184.05 0.2K
11:25 186.00 186.00 186.00 186.00 0.1K
11:30 186.00 186.00 186.00 186.00 0.0K
11:35 186.00 186.00 186.00 186.00 0.0K
11:50 184.05 184.05 184.05 184.05 0.4K
11:55 184.00 184.00 184.00 184.00 0.4K
12:00 184.00 184.00 184.00 184.00 0.2K
12:10 185.95 185.95 185.95 185.95 0.0K
12:45 185.05 185.05 185.05 185.05 0.0K
12:50 185.05 185.05 185.05 185.05 0.0K
13:00 185.00 185.00 185.00 185.00 0.0K
13:15 185.00 185.05 185.00 185.05 0.0K
13:25 184.00 184.00 184.00 184.00 0.0K
13:30 184.00 185.05 184.00 185.05 0.1K
13:40 185.05 185.05 185.05 185.05 0.0K
13:45 185.05 185.05 185.05 185.05 0.1K
13:55 184.00 185.00 184.00 185.00 0.0K
14:05 185.00 185.00 185.00 185.00 0.0K
14:20 185.00 185.00 185.00 185.00 0.1K
14:30 185.00 185.05 185.00 185.05 0.1K
14:50 185.00 185.00 185.00 185.00 0.0K
14:55 185.00 185.05 185.00 185.05 0.1K
15:00 185.05 185.05 185.05 185.05 0.1K
15:05 186.00 187.80 186.00 187.80 0.0K
15:10 187.80 187.80 187.00 187.00 0.1K
15:15 187.00 187.00 187.00 187.00 0.0K
15:20 187.00 187.00 187.00 187.00 0.0K
15:25 187.00 187.00 186.50 186.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available