Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 189.00 189.00 189.00 189.00 0.1K
09:25 188.00 188.00 188.00 188.00 0.1K
09:30 187.00 187.00 187.00 187.00 0.1K
09:35 187.95 187.95 187.95 187.95 0.0K
09:40 187.85 187.85 187.85 187.85 0.0K
09:50 185.00 186.95 185.00 186.95 0.1K
10:00 186.95 186.95 186.95 186.95 0.0K
10:15 187.00 187.00 186.00 186.00 0.1K
10:20 181.15 186.50 181.15 186.50 0.0K
10:25 181.50 186.50 181.50 186.50 0.0K
10:30 186.50 186.50 186.50 186.50 0.1K
10:35 184.00 184.00 184.00 184.00 0.0K
10:40 186.00 186.00 186.00 186.00 0.1K
10:45 186.00 186.00 186.00 186.00 0.0K
11:00 185.90 185.90 185.00 185.90 0.0K
11:25 184.00 184.00 184.00 184.00 0.0K
11:45 182.00 182.00 181.90 181.90 0.1K
11:50 184.00 184.00 184.00 184.00 0.0K
11:55 183.00 183.00 182.05 182.05 0.3K
12:00 184.70 184.70 184.70 184.70 0.0K
12:20 184.70 184.70 184.70 184.70 0.0K
12:25 182.35 184.70 182.35 184.70 0.0K
13:00 182.30 182.30 182.30 182.30 0.0K
13:05 184.00 184.00 184.00 184.00 0.0K
13:10 183.20 184.00 183.20 184.00 0.3K
13:20 183.90 183.90 183.90 183.90 0.1K
13:30 183.00 183.90 183.00 183.90 0.0K
13:35 183.90 183.90 182.40 183.90 0.0K
13:40 183.90 183.90 183.90 183.90 0.0K
13:50 183.90 183.90 182.40 182.40 0.2K
13:55 183.90 183.90 183.90 183.90 0.0K
14:00 183.90 183.90 183.90 183.90 0.1K
14:05 183.90 183.90 183.90 183.90 0.2K
14:20 183.90 183.90 183.90 183.90 0.0K
14:25 183.90 183.90 183.90 183.90 0.1K
14:35 184.00 185.95 184.00 185.95 0.3K
14:40 185.00 185.95 185.00 185.95 0.0K
14:50 185.95 185.95 185.95 185.95 0.0K
15:00 186.95 186.95 186.95 186.95 0.1K
15:05 185.95 186.95 185.95 186.95 0.1K
15:10 186.95 186.95 186.95 186.95 0.3K
15:15 186.95 186.95 186.95 186.95 0.4K
15:20 185.00 186.85 185.00 186.85 0.0K
15:25 185.00 186.85 185.00 186.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available