Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 183.90 183.90 183.90 183.90 0.0K
09:30 181.00 183.00 181.00 183.00 0.0K
09:35 183.00 183.00 183.00 183.00 0.0K
09:40 183.00 183.00 183.00 183.00 0.2K
09:45 180.85 180.85 180.85 180.85 0.0K
09:50 183.00 183.00 183.00 183.00 0.1K
09:55 180.00 180.00 180.00 180.00 0.5K
10:00 182.00 182.00 182.00 182.00 0.0K
10:05 182.00 182.00 181.00 182.00 0.4K
10:10 182.00 182.00 182.00 182.00 0.1K
10:15 182.00 182.00 182.00 182.00 0.0K
10:20 183.00 183.00 183.00 183.00 0.0K
10:35 183.00 183.00 183.00 183.00 0.0K
10:45 183.00 183.00 183.00 183.00 0.0K
10:55 183.00 183.00 183.00 183.00 0.0K
11:05 181.00 181.00 181.00 181.00 0.2K
11:10 182.90 182.90 182.90 182.90 0.0K
11:15 182.85 182.85 182.85 182.85 0.0K
11:20 182.85 182.85 181.00 182.85 0.3K
11:25 181.05 182.80 181.05 182.80 0.0K
11:30 182.80 182.80 182.80 182.80 0.0K
12:00 181.00 181.00 181.00 181.00 0.1K
12:15 182.75 182.75 182.75 182.75 0.0K
12:40 182.70 182.70 181.05 181.05 0.1K
12:45 181.05 182.70 181.05 182.70 0.0K
13:00 182.70 182.70 182.70 182.70 0.1K
13:25 181.05 181.05 181.05 181.05 0.0K
13:30 182.95 182.95 182.95 182.95 0.0K
13:40 182.90 182.90 182.90 182.90 0.0K
13:45 182.90 182.90 182.90 182.90 0.2K
13:50 182.95 182.95 182.95 182.95 0.0K
14:05 182.95 182.95 182.95 182.95 0.0K
14:10 182.00 182.00 182.00 182.00 0.0K
14:15 182.95 182.95 182.95 182.95 0.1K
14:30 182.00 182.00 182.00 182.00 0.0K
14:35 182.90 182.90 182.90 182.90 0.0K
14:40 182.95 182.95 182.95 182.95 0.2K
14:55 182.95 182.95 182.95 182.95 0.0K
15:00 182.95 182.95 182.95 182.95 0.0K
15:05 182.05 183.00 182.05 183.00 0.1K
15:20 182.05 182.80 182.05 182.80 0.2K
15:25 182.05 183.00 182.05 182.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available