Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.00 174.40 173.00 173.00 2.2K
09:20 173.00 173.00 173.00 173.00 0.1K
09:25 173.00 173.50 173.00 173.50 0.9K
09:30 173.50 173.50 173.50 173.50 0.1K
09:35 173.00 173.00 173.00 173.00 0.1K
09:40 173.00 173.00 173.00 173.00 0.0K
09:45 173.00 173.00 171.00 171.00 0.4K
09:50 172.00 172.00 168.70 168.70 0.9K
09:55 172.85 172.85 172.85 172.85 0.1K
10:00 172.85 172.85 169.10 169.10 0.2K
10:05 169.10 172.80 169.10 172.80 0.1K
10:15 170.05 172.80 169.00 172.80 0.2K
10:25 172.45 172.45 172.40 172.40 0.0K
10:35 172.40 172.40 172.40 172.40 0.1K
10:40 172.40 172.40 172.40 172.40 0.0K
10:45 170.00 172.40 169.60 169.60 0.2K
10:50 172.40 172.40 172.40 172.40 0.0K
10:55 170.00 170.00 170.00 170.00 0.0K
11:00 172.35 172.35 172.35 172.35 0.0K
11:15 172.30 172.30 172.30 172.30 0.0K
11:20 172.25 172.25 170.80 170.80 0.0K
11:30 172.25 172.25 172.25 172.25 0.0K
11:50 171.40 171.40 171.40 171.40 0.4K
11:55 171.40 171.40 171.40 171.40 0.0K
12:05 172.20 172.20 171.40 171.40 0.1K
12:10 172.20 172.20 172.20 172.20 0.0K
12:20 172.20 172.20 172.20 172.20 0.1K
12:25 170.80 172.15 170.80 172.15 0.2K
12:35 170.85 172.10 170.85 172.10 0.0K
12:50 172.50 172.50 172.50 172.50 0.5K
13:05 172.50 172.50 172.50 172.50 0.3K
13:10 172.50 172.50 172.50 172.50 0.1K
13:15 172.50 172.50 172.50 172.50 0.0K
13:20 172.50 172.50 172.50 172.50 0.0K
13:30 173.15 173.15 173.15 173.15 0.0K
13:40 170.05 170.05 170.05 170.05 0.6K
13:50 172.00 173.15 170.05 173.15 0.3K
13:55 172.95 172.95 172.95 172.95 0.0K
14:00 172.95 172.95 172.95 172.95 0.1K
14:15 172.75 172.75 170.05 172.75 0.2K
14:20 172.75 172.75 172.70 172.70 0.0K
14:50 172.00 172.00 170.05 170.05 0.6K
14:55 172.70 172.70 172.70 172.70 0.0K
15:05 172.70 172.70 172.70 172.70 0.0K
15:10 170.65 172.70 170.65 172.70 0.1K
15:15 172.00 172.00 172.00 172.00 0.0K
15:20 171.00 172.70 171.00 172.70 0.2K
15:25 172.70 172.70 172.05 172.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available