Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.70 170.30 165.70 169.95 0.5K
09:25 166.60 166.60 166.60 166.60 0.2K
09:30 169.80 169.80 169.80 169.80 0.0K
09:35 166.70 169.00 166.70 169.00 0.2K
09:40 169.00 169.00 169.00 169.00 0.0K
09:45 168.95 168.95 168.95 168.95 0.0K
10:00 168.95 169.00 168.95 169.00 0.1K
10:05 169.90 169.90 169.90 169.90 0.0K
10:10 169.90 169.90 169.50 169.50 0.0K
10:15 169.50 169.50 169.50 169.50 0.0K
10:25 169.50 169.50 169.50 169.50 0.1K
10:30 169.00 169.00 166.70 169.00 0.0K
10:35 169.00 169.45 169.00 169.45 0.0K
10:40 170.00 170.00 170.00 170.00 0.7K
10:45 170.00 170.00 170.00 170.00 0.3K
10:55 170.00 170.00 170.00 170.00 0.0K
11:05 170.00 170.00 170.00 170.00 0.0K
11:20 170.00 170.00 170.00 170.00 0.2K
11:25 170.00 170.00 170.00 170.00 0.0K
11:35 170.30 170.30 170.30 170.30 0.0K
11:40 170.30 170.30 166.90 166.90 0.3K
11:45 170.50 170.50 170.50 170.50 0.0K
12:00 170.50 170.50 170.00 170.00 0.0K
12:05 167.00 167.00 167.00 167.00 0.0K
12:10 170.50 170.50 170.50 170.50 0.0K
12:20 167.00 167.00 167.00 167.00 0.0K
12:30 169.95 169.95 167.00 167.00 0.1K
12:35 169.90 169.90 169.90 169.90 0.0K
12:45 169.80 169.80 169.80 169.80 0.0K
12:55 169.80 169.80 169.80 169.80 0.0K
13:05 169.80 169.80 169.80 169.80 0.0K
13:20 169.00 169.00 169.00 169.00 0.0K
13:35 167.55 167.55 167.55 167.55 0.1K
13:40 169.80 169.80 169.80 169.80 0.0K
13:50 170.50 170.50 170.50 170.50 0.1K
14:10 170.45 170.45 170.45 170.45 0.0K
14:30 167.25 167.25 167.25 167.25 0.1K
14:35 170.45 170.45 170.45 170.45 0.0K
15:15 169.00 169.00 168.00 169.00 0.1K
15:20 168.50 170.40 168.50 170.40 0.2K
15:25 170.40 170.40 168.80 168.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available