Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.85 174.85 174.85 174.85 0.0K
09:20 170.00 174.00 170.00 170.00 0.0K
09:25 166.10 166.10 166.10 166.10 0.0K
09:30 166.10 172.85 166.10 172.75 0.1K
09:40 171.85 171.85 171.80 171.80 0.0K
09:55 170.95 170.95 170.95 170.95 0.0K
10:00 170.90 170.90 170.90 170.90 0.0K
10:05 170.90 170.90 170.90 170.90 0.0K
10:10 170.00 170.00 170.00 170.00 0.1K
10:15 170.65 170.65 167.00 167.00 0.2K
10:25 170.50 170.50 170.50 170.50 0.0K
10:30 170.35 170.35 170.35 170.35 0.0K
10:45 167.10 167.10 167.10 167.10 0.0K
10:50 167.10 170.15 167.10 170.15 0.0K
11:05 170.00 170.00 170.00 170.00 0.0K
11:10 169.15 169.80 169.15 169.80 0.0K
11:25 169.95 169.95 169.70 169.70 0.0K
11:45 170.40 170.40 170.40 170.40 0.1K
11:55 170.00 170.00 170.00 170.00 0.1K
12:00 169.95 169.95 169.95 169.95 0.0K
12:20 170.00 170.00 169.90 169.90 0.5K
12:40 168.00 168.00 168.00 168.00 0.2K
12:45 167.55 167.55 167.55 167.55 0.1K
12:50 167.55 167.55 167.55 167.55 0.1K
12:55 167.55 169.90 167.55 167.60 0.1K
13:05 167.60 167.60 167.60 167.60 0.1K
13:10 169.80 169.80 169.80 169.80 0.0K
14:00 167.70 168.90 167.70 168.90 0.8K
14:05 168.90 168.90 168.90 168.90 0.0K
14:15 168.50 168.50 168.50 168.50 0.0K
14:20 168.75 168.75 168.75 168.75 0.0K
14:25 168.00 168.75 168.00 168.75 0.0K
14:30 168.75 168.75 168.75 168.75 0.0K
14:40 165.00 168.70 163.00 168.70 2.0K
14:45 163.90 165.00 160.20 165.00 1.4K
14:55 161.10 165.45 161.10 163.95 1.2K
15:00 163.95 163.95 162.00 163.95 0.1K
15:05 163.95 163.95 163.95 163.95 0.0K
15:10 163.90 163.90 163.90 163.90 0.1K
15:15 163.25 163.25 163.25 163.25 0.0K
15:20 163.90 168.00 163.90 165.10 0.8K
15:25 167.20 167.20 164.40 164.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available