Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.00 169.00 165.00 169.00 0.1K
09:20 165.00 168.80 165.00 168.80 0.1K
09:25 165.00 168.00 165.00 167.95 0.1K
09:30 165.00 167.95 165.00 167.95 0.1K
09:35 165.00 166.00 165.00 166.00 0.6K
09:40 165.00 165.00 163.35 163.35 0.0K
09:45 163.40 165.00 163.40 165.00 0.0K
09:55 165.00 165.00 165.00 165.00 0.2K
10:00 165.00 165.00 165.00 165.00 0.0K
10:10 165.00 165.00 165.00 165.00 0.0K
10:25 165.00 165.00 165.00 165.00 0.0K
10:30 165.00 165.00 165.00 165.00 0.1K
10:35 163.40 163.40 163.40 163.40 0.1K
10:40 164.80 164.80 164.80 164.80 0.0K
10:45 164.85 165.00 163.35 163.35 0.1K
11:05 165.00 165.00 165.00 165.00 0.0K
11:15 164.50 164.50 164.50 164.50 0.0K
11:20 165.00 165.00 164.50 164.50 0.0K
11:50 164.00 165.00 163.70 165.00 0.1K
12:00 165.00 165.00 165.00 165.00 0.0K
12:15 165.00 165.00 165.00 165.00 0.0K
12:20 165.00 165.00 165.00 165.00 0.0K
12:35 163.80 165.00 163.80 165.00 0.6K
12:45 165.00 165.00 165.00 165.00 0.0K
13:15 165.00 165.00 165.00 165.00 0.0K
13:20 165.00 165.00 165.00 165.00 0.1K
13:25 166.50 166.50 166.50 166.50 0.0K
13:30 166.50 166.50 166.50 166.50 0.0K
13:35 166.50 166.50 166.50 166.50 0.2K
14:00 166.50 166.50 166.50 166.50 0.1K
14:05 167.95 167.95 167.95 167.95 0.1K
14:20 167.95 167.95 167.95 167.95 0.2K
14:25 168.00 168.00 168.00 168.00 0.1K
14:40 164.70 164.70 164.60 164.60 0.2K
14:45 167.75 167.80 167.75 167.75 0.1K
14:50 167.90 167.90 167.90 167.90 0.0K
15:10 167.90 167.90 167.90 167.90 0.0K
15:15 167.90 167.90 167.90 167.90 0.1K
15:25 167.85 167.90 167.85 167.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available