Rts Power

RTSP
🏛️ india →
146.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 168.00 169.85 168.00 169.85 0.4K
09:30 165.05 171.00 165.05 171.00 0.1K
09:35 170.00 170.00 170.00 170.00 0.0K
09:40 170.00 170.00 170.00 170.00 0.2K
09:45 170.00 170.00 170.00 170.00 0.0K
09:50 170.80 170.80 170.00 170.00 0.0K
10:00 169.95 169.95 166.15 166.15 0.2K
10:05 169.70 169.70 169.70 169.70 0.0K
10:15 169.05 169.05 169.05 169.05 0.0K
10:20 168.90 168.90 168.90 168.90 0.0K
10:45 168.00 168.00 168.00 168.00 0.0K
10:50 168.60 168.60 168.60 168.60 0.0K
11:05 168.00 168.00 168.00 168.00 0.0K
11:15 167.00 167.90 166.25 167.90 0.1K
11:35 167.75 167.75 167.75 167.75 0.1K
11:45 167.75 167.75 167.75 167.75 0.0K
11:55 167.75 167.75 167.75 167.75 0.6K
12:00 167.00 167.00 167.00 167.00 0.0K
12:05 167.75 167.75 167.75 167.75 0.0K
12:35 168.00 168.00 168.00 168.00 0.0K
12:50 168.00 168.85 168.00 168.85 0.1K
13:00 167.05 167.05 167.05 167.05 0.0K
13:05 168.85 168.85 167.05 167.05 0.0K
13:10 168.85 168.85 168.85 168.85 0.0K
13:30 168.85 168.85 168.85 168.85 0.0K
13:35 168.85 168.85 168.85 168.85 0.1K
13:40 168.10 168.85 167.05 168.85 0.5K
13:45 168.85 169.00 168.85 168.85 0.1K
13:55 168.80 168.80 168.80 168.80 0.0K
14:00 168.80 168.80 168.80 168.80 0.0K
14:10 167.10 168.75 167.10 168.75 0.0K
14:25 168.70 168.70 168.70 168.70 0.0K
14:30 167.15 167.15 167.15 167.15 0.0K
14:35 168.65 168.65 168.65 168.65 0.0K
14:50 167.00 167.85 167.00 167.85 0.3K
14:55 166.50 167.85 166.50 167.85 0.0K
15:05 167.85 167.85 167.85 167.85 0.1K
15:10 168.00 168.60 166.20 168.60 0.3K
15:20 168.55 168.55 166.00 166.00 1.1K
15:25 168.00 168.55 165.10 166.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available