Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.00 159.20 159.00 159.20 0.2K
09:20 155.80 159.20 155.80 159.20 0.0K
09:30 156.00 159.20 156.00 159.20 0.2K
09:35 159.20 159.20 159.20 159.20 0.0K
09:45 156.05 156.05 156.05 156.05 0.1K
09:50 159.15 159.15 159.15 159.15 0.0K
10:05 156.20 159.00 156.20 159.00 0.0K
10:10 156.15 156.15 156.15 156.15 0.2K
10:25 158.90 158.90 158.90 158.90 0.0K
10:35 158.00 158.00 158.00 158.00 0.0K
10:45 157.95 157.95 157.95 157.95 0.0K
10:55 156.20 156.20 156.20 156.20 0.0K
11:00 157.90 157.90 157.90 157.90 0.0K
11:25 157.80 157.80 157.80 157.80 0.0K
11:40 157.75 157.75 157.75 157.75 0.1K
11:45 157.75 157.75 157.75 157.75 0.1K
11:55 156.55 157.75 156.55 157.75 0.2K
12:05 157.00 157.00 157.00 157.00 0.1K
12:15 157.80 157.80 157.80 157.80 0.0K
12:20 157.80 157.80 156.55 156.55 0.3K
12:25 157.95 157.95 157.95 157.95 0.0K
12:35 159.90 159.90 159.90 159.90 0.0K
13:00 157.05 157.25 157.05 157.25 0.0K
13:05 159.85 159.85 159.85 159.85 0.0K
13:45 159.75 159.75 159.75 159.75 0.0K
14:25 156.70 159.45 156.70 159.45 0.1K
14:30 156.75 156.75 156.75 156.75 0.2K
14:35 156.70 158.70 156.55 156.55 0.5K
14:40 158.60 158.60 158.60 158.60 0.0K
15:10 158.50 158.50 158.50 158.50 0.0K
15:15 158.00 158.00 158.00 158.00 0.0K
15:25 156.75 157.20 156.55 156.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available