Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 189.42 189.42 188.05 188.05 0.1K
09:18 187.82 187.82 187.82 187.82 0.0K
09:23 187.50 187.63 187.39 187.63 0.2K
09:24 188.72 188.72 188.41 188.46 0.1K
09:25 188.85 188.85 188.85 188.85 0.0K
09:26 188.60 188.60 188.02 188.02 0.1K
09:27 188.00 188.00 187.80 187.82 0.1K
09:28 188.04 188.99 188.04 188.31 0.1K
09:29 188.02 188.02 187.99 187.99 0.0K
09:31 187.06 187.06 187.06 187.06 0.0K
09:32 187.06 187.06 187.06 187.06 0.0K
09:35 186.91 187.06 186.91 187.06 0.1K
09:36 186.22 186.22 186.21 186.21 0.0K
09:38 186.22 186.22 183.51 185.89 1.5K
09:39 186.09 186.09 186.09 186.09 0.0K
09:41 186.22 186.22 186.22 186.22 0.0K
09:42 186.21 186.21 186.21 186.21 0.0K
09:43 186.21 186.21 186.21 186.21 0.0K
09:45 186.00 186.20 185.94 186.20 0.2K
09:47 186.20 186.20 186.20 186.20 0.0K
09:52 186.21 186.21 186.21 186.21 0.0K
09:55 185.40 185.57 185.40 185.57 0.7K
10:02 186.21 186.21 186.21 186.21 0.0K
10:05 186.18 186.23 186.18 186.23 0.1K
10:16 186.23 186.23 186.23 186.23 0.3K
10:29 188.23 188.23 188.23 188.23 0.0K
10:32 188.33 188.33 188.33 188.33 0.0K
10:36 188.19 188.19 188.19 188.19 0.0K
10:40 188.98 188.98 188.98 188.98 0.1K
10:47 187.89 187.91 187.89 187.91 0.0K
10:51 187.91 187.91 187.91 187.91 0.0K
10:52 187.65 187.65 187.65 187.65 0.0K
10:54 187.35 187.35 186.80 187.34 0.0K
10:56 187.90 187.90 187.90 187.90 0.0K
11:04 186.21 186.21 186.21 186.21 0.1K
11:11 186.21 186.21 186.21 186.21 0.1K
11:13 186.22 186.22 186.22 186.22 0.0K
11:26 187.50 187.50 187.50 187.50 0.2K
11:43 186.83 186.83 186.83 186.83 0.0K
11:45 186.59 186.59 186.59 186.59 0.0K
11:55 187.05 187.05 187.05 187.05 0.0K
11:56 187.12 187.12 187.12 187.12 0.0K
12:23 187.11 187.11 187.11 187.11 0.0K
12:30 187.11 187.11 187.11 187.11 0.1K
12:40 187.00 187.00 187.00 187.00 0.0K
12:42 186.88 186.88 186.88 186.88 0.0K
12:51 187.19 187.19 187.19 187.19 0.0K
12:53 187.36 187.36 187.36 187.36 0.0K
12:58 186.59 186.59 186.59 186.59 0.0K
12:59 187.21 187.21 187.21 187.21 0.0K
13:26 186.71 186.71 186.71 186.71 0.0K
13:30 187.19 187.19 187.19 187.19 0.1K
13:31 185.00 185.00 185.00 185.00 0.8K
13:32 184.61 184.61 184.10 184.10 0.0K
13:33 183.51 183.51 183.51 183.51 0.5K
13:34 183.51 183.51 183.51 183.51 0.3K
13:35 183.97 183.97 183.97 183.97 0.1K
13:37 182.00 182.00 179.99 181.90 7.8K
13:38 181.87 181.87 181.51 181.51 0.3K
13:39 181.78 181.78 180.00 180.00 1.3K
13:40 179.00 179.99 179.00 179.29 0.1K
13:41 179.80 179.80 179.80 179.80 0.2K
13:42 180.89 180.89 180.00 180.00 0.4K
13:43 179.00 179.80 179.00 179.80 0.7K
13:44 179.35 179.61 178.88 178.88 0.4K
13:45 178.99 178.99 178.99 178.99 0.1K
13:46 178.59 179.00 178.10 178.10 0.8K
13:47 178.49 178.49 178.49 178.49 0.0K
13:48 178.50 178.99 178.50 178.99 0.1K
13:49 179.00 179.00 179.00 179.00 0.1K
13:50 178.99 178.99 178.99 178.99 0.0K
13:51 178.98 178.99 178.98 178.99 0.0K
13:52 178.99 178.99 178.28 178.28 0.3K
13:53 177.00 177.00 176.72 176.72 1.2K
13:54 179.02 179.89 179.02 179.89 0.1K
13:55 179.62 179.62 179.62 179.62 0.0K
13:56 179.50 179.50 179.50 179.50 0.1K
13:57 178.68 178.68 178.68 178.68 0.0K
13:58 178.70 179.44 178.70 179.00 0.2K
13:59 179.39 179.39 178.05 178.05 0.1K
14:00 178.00 178.00 177.99 177.99 0.4K
14:01 177.99 178.00 176.98 178.00 1.7K
14:03 177.98 177.98 177.98 177.98 0.1K
14:04 177.98 178.77 176.98 178.05 4.6K
14:05 177.99 178.39 177.98 177.99 0.6K
14:06 177.98 177.98 177.94 177.94 0.8K
14:07 177.98 178.29 177.95 177.95 0.3K
14:08 178.18 178.18 178.18 178.18 0.0K
14:09 178.19 178.19 178.19 178.19 0.0K
14:10 178.19 178.19 178.19 178.19 0.0K
14:11 178.00 178.23 178.00 178.23 0.2K
14:12 178.23 178.27 178.23 178.27 0.1K
14:13 178.26 178.29 178.26 178.29 0.0K
14:14 178.30 178.30 178.29 178.29 0.1K
14:15 177.11 178.13 177.11 178.13 0.1K
14:16 178.13 178.13 178.13 178.13 0.1K
14:17 178.19 178.19 178.19 178.19 0.0K
14:18 178.19 178.19 178.19 178.19 0.0K
14:19 178.00 178.01 178.00 178.00 0.2K
14:21 178.19 178.19 178.19 178.19 0.1K
14:22 178.19 178.72 178.19 178.72 0.0K
14:23 178.51 178.51 178.03 178.30 0.1K
14:24 178.03 178.04 178.03 178.04 0.4K
14:25 178.04 178.70 178.04 178.70 0.2K
14:26 178.67 178.67 178.54 178.54 0.1K
14:27 178.50 178.50 178.50 178.50 0.2K
14:28 178.60 178.60 178.60 178.60 0.0K
14:29 178.60 178.66 178.60 178.60 0.9K
14:30 178.35 178.35 178.34 178.34 0.1K
14:32 178.80 178.80 178.80 178.80 0.2K
14:34 178.81 178.81 178.81 178.81 0.0K
14:35 178.81 178.81 178.81 178.81 0.0K
14:36 178.81 178.81 178.81 178.81 0.1K
14:37 179.20 179.20 179.20 179.20 0.2K
14:38 179.40 179.40 179.21 179.21 0.2K
14:40 179.40 179.40 179.40 179.40 0.0K
14:41 179.20 179.20 179.20 179.20 0.2K
14:43 179.68 179.68 179.68 179.68 0.0K
14:44 179.78 179.78 179.78 179.78 0.0K
14:46 179.41 179.77 179.41 179.77 0.2K
14:48 179.78 179.78 179.78 179.78 0.0K
14:49 179.78 179.78 179.78 179.78 0.0K
14:50 179.81 179.81 179.81 179.81 0.0K
14:52 179.81 179.82 179.81 179.82 0.1K
14:53 179.83 179.97 179.83 179.97 0.1K
14:54 180.00 180.00 179.82 179.97 0.1K
14:55 179.82 179.82 179.44 179.44 0.1K
14:56 179.84 179.84 179.84 179.84 0.0K
14:57 179.89 179.89 179.50 179.50 0.1K
14:58 179.87 179.87 179.87 179.87 0.1K
14:59 179.69 179.69 179.69 179.69 0.0K
15:02 179.05 179.05 179.05 179.05 0.1K
15:03 179.50 179.50 179.50 179.50 0.0K
15:05 179.05 179.05 179.05 179.05 0.0K
15:06 179.00 179.23 179.00 179.00 0.2K
15:08 179.35 179.35 179.35 179.35 0.0K
15:09 179.46 179.46 179.46 179.46 0.0K
15:10 179.47 179.47 179.47 179.47 0.0K
15:11 179.35 179.35 179.35 179.35 0.1K
15:12 179.00 179.00 178.81 178.98 0.5K
15:13 178.94 178.96 178.82 178.96 0.0K
15:14 178.96 178.96 178.93 178.93 0.1K
15:15 178.82 179.00 178.82 179.00 0.7K
15:16 179.00 179.00 179.00 179.00 0.1K
15:17 179.00 179.00 179.00 179.00 0.0K
15:18 178.96 179.00 178.96 179.00 0.2K
15:19 179.00 180.88 179.00 180.88 0.2K
15:20 180.79 180.79 180.79 180.79 0.0K
15:21 179.64 179.64 179.60 179.60 0.5K
15:22 180.39 180.39 179.86 179.86 0.1K
15:23 179.86 179.86 179.00 179.00 0.8K
15:24 179.86 179.86 179.86 179.86 0.0K
15:26 179.89 180.26 179.89 180.26 0.4K
15:28 179.60 180.27 179.60 180.26 0.5K
15:29 179.58 180.97 179.00 179.34 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available