149.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 177.97 | 177.97 | 177.97 | 177.97 | 0.0K |
| 09:18 | 177.99 | 177.99 | 177.97 | 177.97 | 0.1K |
| 09:19 | 178.94 | 178.94 | 178.94 | 178.94 | 0.0K |
| 09:20 | 178.94 | 178.94 | 178.91 | 178.91 | 0.1K |
| 09:21 | 178.94 | 178.94 | 178.22 | 178.22 | 0.1K |
| 09:32 | 178.73 | 178.73 | 178.72 | 178.72 | 0.0K |
| 09:33 | 178.87 | 178.87 | 178.87 | 178.87 | 0.0K |
| 09:38 | 178.10 | 178.10 | 178.10 | 178.10 | 0.1K |
| 09:41 | 178.00 | 178.00 | 177.99 | 177.99 | 0.0K |
| 09:42 | 177.40 | 177.40 | 177.40 | 177.40 | 0.4K |
| 09:47 | 176.71 | 176.71 | 176.71 | 176.71 | 0.1K |
| 09:48 | 176.11 | 176.11 | 176.11 | 176.11 | 0.3K |
| 10:05 | 177.24 | 177.24 | 177.24 | 177.24 | 0.0K |
| 10:09 | 177.24 | 177.88 | 177.24 | 177.88 | 0.1K |
| 10:10 | 177.88 | 178.18 | 177.88 | 178.18 | 0.1K |
| 10:14 | 178.20 | 178.20 | 178.20 | 178.20 | 0.1K |
| 10:18 | 178.59 | 179.01 | 178.59 | 179.01 | 0.2K |
| 10:22 | 178.40 | 179.01 | 178.40 | 179.01 | 0.0K |
| 10:27 | 179.22 | 179.22 | 179.22 | 179.22 | 0.0K |
| 10:32 | 179.23 | 179.23 | 179.23 | 179.23 | 0.0K |
| 10:34 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 10:54 | 179.00 | 179.00 | 178.00 | 178.00 | 0.5K |
| 10:55 | 178.00 | 178.00 | 176.27 | 176.27 | 0.3K |
| 10:56 | 177.88 | 177.88 | 177.88 | 177.88 | 0.1K |
| 11:05 | 177.79 | 177.79 | 177.79 | 177.79 | 0.0K |
| 11:38 | 178.43 | 178.43 | 178.43 | 178.43 | 0.0K |
| 11:47 | 178.11 | 178.11 | 178.11 | 178.11 | 0.0K |
| 11:51 | 178.11 | 178.11 | 178.11 | 178.11 | 0.0K |
| 11:56 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0K |
| 12:13 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0K |
| 12:17 | 178.11 | 178.11 | 178.11 | 178.11 | 0.0K |
| 12:18 | 177.79 | 177.79 | 177.79 | 177.79 | 0.0K |
| 12:20 | 177.51 | 177.51 | 177.51 | 177.51 | 0.0K |
| 12:27 | 178.49 | 178.49 | 178.49 | 178.49 | 0.1K |
| 12:30 | 178.79 | 178.79 | 178.79 | 178.79 | 0.1K |
| 12:37 | 178.90 | 179.99 | 178.90 | 179.99 | 0.1K |
| 12:38 | 181.79 | 181.79 | 181.79 | 181.79 | 0.1K |
| 12:39 | 181.79 | 181.79 | 181.79 | 181.79 | 0.1K |
| 12:43 | 182.29 | 182.29 | 181.79 | 181.79 | 0.2K |
| 12:44 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 12:46 | 181.29 | 181.29 | 181.29 | 181.29 | 0.0K |
| 12:50 | 181.11 | 181.11 | 181.11 | 181.11 | 0.1K |
| 13:07 | 181.07 | 181.07 | 181.07 | 181.07 | 0.0K |
| 13:16 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0K |
| 13:27 | 181.11 | 181.11 | 181.11 | 181.11 | 0.0K |
| 13:31 | 181.11 | 181.11 | 181.11 | 181.11 | 0.0K |
| 13:35 | 181.11 | 181.39 | 181.11 | 181.39 | 0.0K |
| 13:44 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:47 | 180.98 | 180.98 | 180.98 | 180.98 | 0.1K |
| 13:57 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:01 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:06 | 182.30 | 182.30 | 182.30 | 182.30 | 0.1K |
| 14:09 | 181.99 | 181.99 | 181.99 | 181.99 | 0.0K |
| 14:15 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 14:39 | 181.12 | 181.12 | 181.12 | 181.12 | 0.0K |
| 14:45 | 180.00 | 180.05 | 180.00 | 180.05 | 0.5K |
| 14:47 | 180.00 | 181.00 | 180.00 | 181.00 | 0.2K |
| 14:52 | 180.80 | 180.80 | 180.80 | 180.80 | 0.1K |
| 14:59 | 180.06 | 180.06 | 180.06 | 180.06 | 0.0K |
| 15:02 | 180.31 | 180.31 | 180.16 | 180.16 | 0.1K |
| 15:03 | 180.01 | 180.01 | 180.01 | 180.01 | 0.0K |
| 15:07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:09 | 180.38 | 180.38 | 180.38 | 180.38 | 0.0K |
| 15:11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:22 | 180.19 | 180.19 | 180.19 | 180.19 | 0.1K |
| 15:28 | 180.18 | 180.18 | 180.00 | 180.00 | 0.0K |
| 15:29 | 180.00 | 180.07 | 180.00 | 180.07 | 0.5K |