Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 179.32 179.32 179.32 179.32 0.1K
09:17 178.84 178.84 178.84 178.84 0.0K
09:18 178.16 178.16 178.16 178.16 0.0K
09:19 179.06 179.06 179.06 179.06 0.5K
09:20 177.85 177.85 177.85 177.85 0.0K
09:28 177.85 177.85 177.85 177.85 0.0K
09:30 178.79 178.79 178.79 178.79 0.1K
09:31 178.79 178.79 178.79 178.79 0.1K
09:34 179.32 179.32 179.32 179.32 0.0K
09:35 178.92 178.92 178.92 178.92 0.0K
09:43 178.79 179.32 178.79 179.32 0.1K
09:44 178.79 178.79 178.79 178.79 0.1K
09:48 178.79 178.79 178.79 178.79 0.0K
09:50 178.79 178.79 178.79 178.79 0.2K
09:51 178.18 178.18 178.18 178.18 0.0K
09:58 178.21 178.78 178.21 178.78 0.0K
10:00 179.24 179.24 179.24 179.24 0.0K
10:03 179.58 179.58 179.58 179.58 0.0K
10:05 179.37 179.37 179.37 179.37 0.0K
10:08 179.32 179.98 179.32 179.98 0.1K
10:14 179.47 179.47 179.47 179.47 0.0K
10:15 180.79 180.79 180.36 180.36 0.2K
10:16 181.00 181.00 181.00 181.00 0.2K
10:19 179.76 179.76 179.76 179.76 0.0K
10:20 180.00 180.00 180.00 180.00 0.3K
10:22 180.00 180.00 180.00 180.00 0.0K
10:35 180.01 180.01 180.01 180.01 0.0K
10:49 180.00 180.00 180.00 180.00 0.2K
11:12 180.00 180.01 180.00 180.01 0.1K
11:19 182.19 182.19 182.19 182.19 1.0K
11:26 180.12 180.12 180.12 180.12 0.0K
11:27 180.84 180.84 180.84 180.84 0.0K
11:30 181.24 181.24 181.24 181.24 0.0K
11:59 180.90 180.90 180.90 180.90 0.3K
12:00 181.00 181.00 181.00 181.00 0.0K
12:06 181.98 181.98 181.98 181.98 0.1K
12:11 181.00 181.00 181.00 181.00 0.0K
12:12 180.00 180.00 180.00 180.00 0.3K
12:13 179.91 179.91 179.91 179.91 0.1K
12:14 179.90 179.90 179.90 179.90 0.1K
12:15 179.00 179.00 179.00 179.00 0.3K
12:16 179.01 179.01 178.61 178.61 0.2K
12:17 178.48 178.48 178.48 178.48 0.0K
12:49 178.64 178.64 178.64 178.64 0.0K
12:53 180.58 180.58 180.58 180.58 0.5K
13:16 180.57 180.57 180.57 180.57 0.0K
13:32 179.99 179.99 179.99 179.99 0.0K
14:06 180.09 180.09 180.09 180.09 0.0K
14:09 180.45 180.45 180.26 180.26 0.0K
14:23 179.50 179.68 179.50 179.68 0.2K
14:33 179.90 179.90 179.90 179.90 0.0K
14:37 178.82 178.82 178.82 178.82 0.2K
14:43 179.67 179.67 179.67 179.67 0.0K
14:47 179.02 179.02 179.02 179.02 0.1K
14:53 180.22 180.22 180.22 180.22 0.0K
15:00 180.00 180.00 180.00 180.00 0.0K
15:02 180.57 180.57 180.57 180.57 0.2K
15:20 180.57 180.57 180.57 180.57 0.1K
15:21 180.57 180.57 180.57 180.57 0.2K
15:22 180.56 180.57 180.56 180.56 0.2K
15:23 180.00 180.00 180.00 180.00 0.0K
15:24 179.00 179.00 179.00 179.00 0.2K
15:27 179.00 179.00 179.00 179.00 0.0K
15:28 179.00 179.00 179.00 179.00 0.0K
15:29 178.59 179.81 178.58 179.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available