Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 176.79 176.79 176.79 176.79 0.0K
09:17 173.14 173.14 173.14 173.14 0.0K
09:18 173.53 173.53 173.53 173.53 0.0K
09:19 173.44 173.44 173.44 173.44 0.0K
09:20 173.45 173.45 173.45 173.45 0.0K
09:21 173.40 174.50 173.40 174.50 0.2K
09:22 174.49 174.50 174.37 174.37 0.3K
09:23 173.97 173.97 173.97 173.97 0.0K
09:24 173.53 173.53 173.53 173.53 0.0K
09:26 173.99 173.99 173.99 173.99 0.0K
09:28 173.99 173.99 173.99 173.99 0.0K
09:30 174.00 174.00 174.00 174.00 0.0K
09:36 173.16 173.16 173.16 173.16 0.1K
09:39 173.11 173.11 173.11 173.11 0.1K
09:40 173.22 173.22 173.22 173.22 0.0K
09:43 173.47 173.47 173.47 173.47 0.0K
09:54 173.49 173.49 173.49 173.49 0.0K
09:55 173.50 173.54 173.50 173.54 0.0K
09:58 173.54 173.54 173.54 173.54 0.0K
10:01 173.23 173.23 173.23 173.23 0.0K
10:02 173.31 173.31 173.31 173.31 0.0K
10:03 173.44 173.44 173.44 173.44 0.0K
10:04 173.41 173.41 173.41 173.41 0.0K
10:06 173.40 173.40 173.40 173.40 0.0K
10:12 172.79 172.79 172.79 172.79 0.0K
10:15 173.62 173.62 173.62 173.62 0.0K
10:21 175.30 175.30 174.01 174.01 0.3K
10:25 173.37 173.59 173.37 173.54 0.1K
10:27 173.50 173.50 173.50 173.50 0.0K
10:28 173.63 174.52 173.63 174.52 0.0K
10:30 174.15 174.21 174.15 174.21 0.0K
10:31 173.79 173.79 173.42 173.42 0.0K
10:32 173.42 173.42 173.42 173.42 0.0K
10:38 172.98 172.98 172.98 172.98 0.1K
10:40 173.00 173.00 173.00 173.00 0.0K
10:50 173.42 173.42 173.42 173.42 0.0K
11:17 173.98 173.98 173.98 173.98 0.1K
11:20 173.98 173.98 173.98 173.98 0.0K
11:23 174.50 174.50 174.50 174.50 0.0K
11:25 173.96 173.96 173.96 173.96 0.3K
11:38 175.00 175.00 175.00 175.00 0.1K
11:44 173.42 173.42 173.42 173.42 0.0K
12:14 172.81 172.81 172.81 172.81 0.1K
12:47 173.62 173.62 173.15 173.15 0.2K
13:00 172.30 172.30 172.30 172.30 0.3K
13:21 172.89 172.89 172.89 172.89 0.0K
13:44 172.89 172.89 172.89 172.89 0.0K
13:45 173.38 173.38 173.38 173.38 0.2K
13:53 172.84 172.84 172.84 172.84 0.0K
14:26 173.67 173.67 173.67 173.67 0.1K
14:34 173.72 173.72 173.72 173.72 0.0K
14:48 173.08 173.63 173.08 173.63 0.1K
14:49 174.82 174.82 174.82 174.82 0.0K
14:51 174.74 174.74 174.74 174.74 0.0K
14:54 174.69 174.69 174.69 174.69 0.0K
14:57 174.69 174.69 174.52 174.52 0.0K
14:58 175.00 175.00 175.00 175.00 0.7K
15:08 174.00 174.00 174.00 174.00 0.2K
15:09 174.86 175.00 174.86 175.00 0.1K
15:10 174.00 174.00 174.00 174.00 0.1K
15:11 174.20 174.20 174.20 174.20 0.2K
15:21 172.30 172.30 172.30 172.30 0.0K
15:22 172.01 172.01 172.01 172.01 0.1K
15:25 172.11 172.11 172.11 172.11 0.0K
15:29 172.11 174.69 172.05 173.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available