Rungta Irrigation

RUNG
🏛️ india →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 18.13 18.13 18.13 18.13 0.0M
2021-12-30 16.85 18.13 16.82 18.13 0.0M
2021-12-29 18.30 18.30 16.78 17.67 0.0M
2021-12-28 18.30 18.30 17.44 17.44 0.0M
2021-12-27 17.44 17.44 17.31 17.44 0.0M
2021-12-24 16.62 16.62 15.20 16.62 0.0M
2021-12-23 15.99 15.99 15.99 15.99 0.0M
2021-12-21 15.27 15.27 15.27 15.27 0.0M
2021-12-20 15.27 15.27 15.27 15.27 0.0M
2021-12-17 15.57 16.09 15.57 16.06 0.0M
2021-12-16 15.57 15.57 14.87 15.57 0.0M
2021-12-15 14.18 14.84 14.18 14.84 0.0M
2021-12-14 14.15 14.15 14.15 14.15 0.0M
2021-12-13 14.05 14.09 14.05 14.09 0.0M
2021-12-06 14.71 14.71 14.02 14.02 0.0M
2021-12-03 14.71 16.13 14.71 14.71 0.0M
2021-12-02 15.43 15.43 15.43 15.43 0.0M
2021-12-01 15.80 16.22 15.80 16.22 0.0M
2021-11-30 16.59 16.59 15.01 16.32 0.0M
2021-11-29 16.36 16.36 14.84 15.80 0.0M
2021-11-26 15.14 15.60 14.41 15.60 0.0M
2021-11-25 15.11 15.14 15.11 15.14 0.0M
2021-11-23 14.71 15.43 14.71 15.40 0.0M
2021-11-22 14.71 15.37 14.71 14.71 0.0M
2021-11-18 14.71 14.71 14.02 14.71 0.0M
2021-11-17 14.02 14.02 13.99 14.02 0.0M
2021-11-16 14.45 14.45 13.30 13.36 0.0M
2021-11-15 15.14 15.20 13.95 13.95 0.0M
2021-11-12 14.68 14.68 13.39 14.48 0.0M
2021-11-11 14.48 14.48 13.16 13.99 0.0M
2021-11-10 14.09 14.09 13.82 13.82 0.0M
2021-11-09 14.15 14.15 13.06 13.66 0.0M
2021-11-08 15.01 15.01 13.66 13.72 0.0M
2021-11-04 14.35 14.35 14.32 14.35 0.0M
2021-11-03 13.69 13.69 13.69 13.69 0.0M
2021-11-02 13.06 13.06 13.06 13.06 0.0M
2021-11-01 12.47 12.47 12.47 12.47 0.0M
2021-10-27 14.05 14.12 13.06 13.06 0.0M
2021-10-26 13.06 13.72 13.06 13.72 0.0M
2021-10-25 13.39 13.72 13.39 13.72 0.0M
2021-10-22 14.25 14.25 13.10 13.10 0.0M
2021-10-21 12.47 13.62 12.47 13.62 0.0M
2021-10-20 13.03 13.03 13.03 13.03 0.0M
2021-10-19 13.69 13.69 13.69 13.69 0.0M
2021-10-18 15.76 15.76 14.38 14.38 0.0M
2021-10-14 14.18 15.53 14.18 15.14 0.0M
2021-10-13 15.14 15.14 14.91 14.91 0.0M
2021-10-12 14.48 15.86 14.48 15.66 0.0M
2021-10-11 15.14 15.14 15.14 15.14 0.0M
2021-10-08 16.06 16.06 15.63 15.63 0.0M
2021-10-07 16.19 16.19 16.19 16.19 0.0M
2021-10-06 14.61 15.63 14.18 15.47 0.0M
2021-10-05 14.94 14.94 14.91 14.91 0.0M
2021-10-04 13.82 15.01 13.82 15.01 0.0M
2021-10-01 13.20 14.55 13.16 14.55 0.0M
2021-09-30 13.85 15.24 13.85 13.85 0.0M
2021-09-29 13.23 14.58 13.23 14.58 0.0M
2021-09-28 13.30 13.92 13.30 13.92 0.0M
2021-09-27 13.95 13.95 13.95 13.95 0.0M
2021-09-24 13.76 15.14 13.76 13.76 0.0M
2021-09-23 15.07 15.07 14.48 14.48 0.0M
2021-09-21 14.81 14.81 14.81 14.81 0.0M
2021-09-20 14.81 14.81 14.81 14.81 0.0M
2021-09-17 14.28 15.27 14.28 15.14 0.0M
2021-09-16 14.55 15.47 14.55 14.55 0.0M
2021-09-15 15.47 15.47 15.30 15.30 0.0M
2021-09-14 14.81 14.81 14.81 14.81 0.0M
2021-09-13 13.82 14.48 13.79 14.32 0.0M
2021-09-09 13.82 13.82 13.82 13.82 0.0M
2021-09-08 13.49 14.15 12.83 14.15 0.0M
2021-09-07 13.82 13.82 13.16 13.49 0.0M
2021-09-06 13.82 13.82 13.82 13.82 0.0M
2021-09-03 13.76 13.76 13.76 13.76 0.0M
2021-09-02 14.02 14.02 14.02 14.02 0.0M
2021-08-30 14.05 14.74 13.36 14.74 0.0M
2021-08-27 13.39 14.05 13.39 14.05 0.0M
2021-08-26 14.09 14.09 14.09 14.09 0.0M
2021-08-23 14.15 14.15 14.09 14.09 0.0M
2021-08-16 14.38 14.38 14.22 14.22 0.0M
2021-08-13 13.76 13.76 13.76 13.76 0.0M
2021-08-10 12.67 13.99 12.67 13.76 0.0M
2021-08-06 13.33 13.33 13.33 13.33 0.0M
2021-08-04 13.26 13.33 13.26 13.33 0.0M
2021-07-28 13.66 13.66 13.66 13.66 0.0M
2021-07-27 14.28 14.32 14.25 14.32 0.0M
2021-07-26 14.97 14.97 14.97 14.97 0.0M
2021-07-22 15.47 15.93 14.41 15.73 0.0M
2021-07-20 15.14 15.17 15.14 15.17 0.0M
2021-07-19 15.40 15.40 15.14 15.14 0.0M
2021-07-16 14.51 14.68 14.48 14.68 0.0M
2021-07-15 15.83 15.83 15.01 15.14 0.0M
2021-07-14 16.42 16.42 15.80 15.80 0.0M
2021-07-13 15.66 15.66 15.66 15.66 0.0M
2021-07-12 14.94 14.94 14.94 14.94 0.0M
2021-07-09 14.58 14.58 14.58 14.58 0.0M
2021-07-08 15.80 15.80 14.48 14.48 0.0M
2021-07-07 16.39 16.59 15.01 15.07 0.0M
2021-07-06 16.39 16.39 15.80 15.80 0.0M
2021-07-05 15.66 15.66 15.63 15.63 0.0M
2021-07-02 16.45 16.45 16.45 16.45 0.0M
2021-07-01 16.06 16.06 16.06 16.06 0.0M
2021-06-30 16.19 16.19 15.43 15.43 0.0M
2021-06-29 16.29 16.29 16.22 16.22 0.0M
2021-06-28 15.60 15.60 14.15 15.53 0.0M
2021-06-25 14.48 15.20 14.48 14.87 0.0M
2021-06-24 15.63 15.63 14.48 14.48 0.0M
2021-06-22 15.66 16.32 14.91 14.91 0.0M
2021-06-18 15.73 15.73 15.66 15.66 0.0M
2021-06-17 13.82 15.07 13.82 15.07 0.0M
2021-06-16 14.51 14.97 14.45 14.45 0.0M
2021-06-15 13.82 14.51 13.82 14.51 0.0M
2021-06-14 13.16 13.82 13.16 13.82 0.0M
2021-06-11 13.82 14.38 13.82 13.82 0.0M
2021-06-10 13.72 13.72 13.72 13.72 0.0M
2021-06-09 13.53 13.72 13.53 13.72 0.0M
2021-06-08 14.15 14.68 13.82 13.95 0.0M
2021-06-07 15.43 15.43 13.99 14.05 0.0M
2021-06-04 14.71 14.71 14.71 14.71 0.0M
2021-06-03 15.76 15.76 15.47 15.47 0.0M
2021-06-02 16.49 16.49 15.20 15.30 0.0M
2021-06-01 15.01 15.99 15.01 15.99 0.0M
2021-05-31 15.80 15.80 14.38 15.80 0.0M
2021-05-28 15.17 15.17 15.11 15.11 0.0M
2021-05-27 14.58 14.58 14.55 14.58 0.0M
2021-05-26 13.82 13.89 13.82 13.89 0.0M
2021-05-25 13.16 13.26 12.67 13.26 0.0M
2021-05-24 13.26 13.26 12.08 13.26 0.0M
2021-05-21 12.64 12.64 12.64 12.64 0.0M
2021-05-20 12.64 12.64 12.64 12.64 0.0M
2021-05-19 12.04 12.04 12.04 12.04 0.0M
2021-05-18 11.88 12.18 11.88 12.18 0.0M
2021-05-17 12.18 13.43 12.18 12.51 0.0M
2021-05-11 12.51 12.83 11.88 12.80 0.0M
2021-05-05 11.16 12.24 11.16 12.24 0.0M
2021-05-04 12.90 12.90 11.72 11.72 0.0M
2021-04-30 12.31 12.31 12.31 12.31 0.0M
2021-04-29 12.97 12.97 12.93 12.93 0.0M
2021-04-28 12.37 12.37 12.37 12.37 0.0M
2021-04-27 11.81 11.81 11.81 11.81 0.0M
2021-04-26 11.25 11.25 11.25 11.25 0.0M
2021-04-22 10.73 10.73 10.73 10.73 0.0M
2021-04-20 11.25 11.25 11.25 11.25 0.0M
2021-04-19 10.17 10.73 10.17 10.73 0.0M
2021-04-13 10.23 10.23 10.23 10.23 0.0M
2021-04-12 11.29 11.29 10.56 10.56 0.0M
2021-04-09 10.76 10.76 10.76 10.76 0.0M
2021-04-08 10.76 10.76 10.00 10.76 0.0M
2021-03-31 10.79 10.93 10.27 10.27 0.0M
2021-03-30 10.79 10.79 10.79 10.79 0.0M
2021-03-26 11.16 11.16 10.63 10.79 0.0M
2021-03-25 11.72 11.72 11.16 11.16 0.0M
2021-03-24 12.83 12.83 11.72 11.72 0.0M
2021-03-22 12.31 12.31 12.31 12.31 0.0M
2021-03-19 11.75 11.75 11.75 11.75 0.0M
2021-03-17 11.19 11.19 11.19 11.19 0.0M
2021-03-16 11.35 11.35 11.35 11.35 0.0M
2021-03-15 11.81 11.81 11.81 11.81 0.0M
2021-03-10 12.41 12.41 12.41 12.41 0.0M
2021-03-09 13.16 13.16 12.80 13.03 0.0M
2021-03-08 12.54 12.54 12.54 12.54 0.0M
2021-03-05 11.91 12.51 11.91 11.95 0.0M
2021-03-04 12.44 12.44 12.44 12.44 0.0M
2021-03-02 11.65 11.85 11.65 11.85 0.0M
2021-02-25 12.24 12.24 12.24 12.24 0.0M
2021-02-24 12.11 12.24 12.11 12.24 0.0M
2021-02-23 12.64 12.64 12.64 12.64 0.0M
2021-02-22 12.83 12.83 11.95 12.04 0.0M
2021-02-19 13.89 13.89 12.57 12.57 0.0M
2021-02-18 12.64 13.23 12.64 13.23 0.0M
2021-02-17 12.64 13.10 12.64 12.64 0.0M
2021-02-16 12.64 12.64 12.64 12.64 0.0M
2021-02-15 11.81 12.04 11.81 12.04 0.0M
2021-02-12 10.73 11.81 10.73 11.81 0.0M
2021-02-11 11.25 11.25 11.25 11.25 0.0M
2021-02-09 10.66 10.73 10.66 10.73 0.0M
2021-02-08 12.14 12.14 11.02 11.02 0.0M
2021-02-05 11.58 11.58 11.58 11.58 0.0M
2021-02-02 11.06 11.06 11.06 11.06 0.0M
2021-02-01 11.45 11.45 10.53 10.53 0.0M
2021-01-28 10.93 10.93 10.93 10.93 0.0M
2021-01-27 12.08 12.08 11.49 11.49 0.0M
2021-01-25 12.08 12.08 12.08 12.08 0.0M
2021-01-22 11.52 11.52 11.49 11.52 0.0M
2021-01-20 12.08 12.11 12.08 12.08 0.0M
2021-01-13 12.70 12.70 12.70 12.70 0.0M
2021-01-12 13.16 13.20 13.16 13.20 0.0M
2021-01-11 12.93 13.76 12.93 13.16 0.0M
2021-01-08 12.87 13.33 12.08 13.33 0.0M
2021-01-05 12.08 12.70 12.08 12.70 0.0M
2021-01-04 12.37 12.37 12.11 12.11 0.0M