Rungta Irrigation

RUNG
🏛️ india →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.75 26.80 25.75 26.35 0.0M
2022-12-29 26.50 28.00 25.50 25.55 0.0M
2022-12-28 27.00 27.00 25.95 26.70 0.0M
2022-12-27 29.25 29.25 26.55 27.00 0.0M
2022-12-26 29.00 29.00 27.90 27.90 0.0M
2022-12-23 28.05 28.05 26.15 27.90 0.0M
2022-12-22 28.00 28.00 26.00 27.50 0.0M
2022-12-21 28.05 29.45 26.85 27.15 0.0M
2022-12-20 29.50 29.50 28.05 28.05 0.0M
2022-12-19 27.40 29.50 27.40 29.50 0.0M
2022-12-16 30.00 30.00 28.80 28.80 0.0M
2022-12-15 30.50 31.00 28.15 30.30 0.0M
2022-12-14 29.60 29.60 27.05 29.60 0.0M
2022-12-13 28.20 28.20 28.00 28.20 0.0M
2022-12-12 29.30 29.30 26.65 26.90 0.0M
2022-12-09 27.95 27.95 26.55 27.95 0.0M
2022-12-08 26.60 29.25 26.60 26.65 0.0M
2022-12-07 27.20 27.90 26.00 27.90 0.0M
2022-12-06 27.55 28.80 26.20 26.60 0.0M
2022-12-05 29.00 29.00 27.55 27.55 0.0M
2022-12-02 28.00 29.00 27.30 29.00 0.0M
2022-12-01 27.85 28.75 27.35 28.70 0.0M
2022-11-30 29.00 29.00 28.75 28.75 0.0M
2022-11-29 27.20 29.55 27.20 29.30 0.0M
2022-11-28 29.60 29.60 28.60 28.60 0.0M
2022-11-25 29.10 31.00 28.20 28.75 0.0M
2022-11-24 29.50 29.70 28.05 29.65 0.0M
2022-11-23 30.05 30.10 28.00 29.50 0.0M
2022-11-22 28.85 29.20 27.20 29.10 0.0M
2022-11-21 28.90 29.75 27.50 28.15 0.0M
2022-11-18 27.00 29.55 27.00 28.90 0.0M
2022-11-17 29.85 29.85 28.40 28.40 0.0M
2022-11-16 30.00 30.50 28.25 29.85 0.0M
2022-11-15 31.55 31.55 29.00 29.70 0.0M
2022-11-14 30.05 30.05 27.25 30.05 0.0M
2022-11-11 28.65 28.65 28.65 28.65 0.0M
2022-11-10 31.36 31.36 31.36 31.36 0.0M
2022-11-09 29.88 29.88 29.88 29.88 0.0M
2022-11-07 28.47 28.47 28.47 28.47 0.0M
2022-11-04 26.33 27.12 25.90 27.12 0.0M
2022-11-02 27.51 28.30 27.25 27.25 0.0M
2022-11-01 26.85 27.97 25.60 27.31 0.0M
2022-10-28 26.85 26.85 26.85 26.85 0.0M
2022-10-27 25.31 27.38 25.31 27.38 0.0M
2022-10-25 27.18 27.18 26.10 26.10 0.0M
2022-10-24 23.60 26.03 23.60 26.00 0.0M
2022-10-21 27.05 27.05 24.78 24.81 0.0M
2022-10-20 25.01 26.00 25.01 26.00 0.0M
2022-10-19 22.87 25.01 22.87 25.01 0.0M
2022-10-17 25.01 25.01 24.02 24.06 0.0M
2022-10-14 25.01 25.08 25.01 25.08 0.0M
2022-10-13 27.64 27.64 26.33 26.33 0.0M
2022-10-12 29.39 29.39 26.75 27.64 0.0M
2022-10-11 29.62 29.62 28.14 28.14 0.0M
2022-10-10 29.62 30.11 27.97 29.62 0.0M
2022-10-07 29.78 30.93 28.30 28.70 0.0M
2022-10-06 30.28 30.28 27.97 29.78 0.0M
2022-10-04 29.26 29.26 29.26 29.26 0.0M
2022-10-03 29.35 29.35 27.91 27.91 0.0M
2022-09-30 31.59 31.59 29.35 29.35 0.0M
2022-09-29 30.34 31.26 29.03 30.87 0.0M
2022-09-28 30.34 31.92 30.34 30.34 0.0M
2022-09-27 31.92 31.92 31.53 31.92 0.0M
2022-09-26 30.60 31.53 28.89 30.87 0.0M
2022-09-23 33.24 33.24 30.11 30.41 0.0M
2022-09-22 31.59 31.69 30.21 31.69 0.0M
2022-09-21 30.21 30.21 28.86 30.21 0.0M
2022-09-20 26.16 28.79 26.16 28.79 0.0M
2022-09-19 28.56 28.56 26.16 27.45 0.0M
2022-09-16 27.31 27.48 25.01 27.48 0.0M
2022-09-15 26.00 26.26 26.00 26.20 0.0M
2022-09-14 26.29 26.29 25.01 25.01 0.0M
2022-09-13 26.10 26.33 24.81 26.33 0.0M
2022-09-12 26.16 26.16 25.11 26.10 0.0M
2022-09-09 24.02 24.94 23.10 24.94 0.0M
2022-09-08 23.37 25.47 23.37 23.76 0.0M
2022-09-07 22.25 24.35 22.25 24.32 0.0M
2022-09-06 24.45 24.45 23.37 23.37 0.0M
2022-09-05 25.80 25.80 23.37 23.37 0.0M
2022-09-02 22.28 24.58 22.28 24.58 0.0M
2022-09-01 23.43 23.43 21.26 23.43 0.0M
2022-08-30 22.38 24.62 22.34 22.34 0.0M
2022-08-29 23.46 25.67 23.46 23.46 0.0M
2022-08-26 27.25 27.25 24.68 24.68 0.0M
2022-08-25 25.96 25.96 25.96 25.96 0.0M
2022-08-24 24.71 24.75 24.19 24.75 0.0M
2022-08-23 23.50 23.60 23.04 23.60 0.0M
2022-08-22 23.04 23.04 22.48 22.48 0.0M
2022-08-19 23.04 23.23 21.79 22.31 0.0M
2022-08-18 21.52 22.15 20.04 22.15 0.0M
2022-08-17 21.06 21.09 20.11 21.09 0.0M
2022-08-16 20.11 20.11 19.19 20.11 0.0M
2022-08-12 19.15 19.15 19.15 19.15 0.0M
2022-08-11 19.75 20.14 19.15 19.15 0.0M
2022-08-10 20.14 20.14 20.14 20.14 0.0M
2022-08-05 19.75 19.75 19.75 19.75 0.0M
2022-08-04 19.09 19.09 19.09 19.09 0.0M
2022-08-03 19.98 19.98 19.42 19.45 0.0M
2022-08-02 19.05 19.05 18.20 19.05 0.0M
2022-08-01 18.17 18.17 18.17 18.17 0.0M
2022-07-25 17.31 17.31 17.31 17.31 0.0M
2022-07-22 16.49 16.49 16.49 16.49 0.0M
2022-07-15 16.49 16.49 16.49 16.49 0.0M
2022-07-07 16.45 16.45 16.45 16.45 0.0M
2022-07-06 16.39 16.39 16.39 16.39 0.0M
2022-07-05 18.86 18.86 17.18 17.18 0.0M
2022-06-30 17.97 17.97 17.97 17.97 0.0M
2022-06-28 17.11 17.11 17.11 17.11 0.0M
2022-06-27 17.18 17.18 17.15 17.15 0.0M
2022-06-24 18.00 18.03 18.00 18.03 0.0M
2022-06-21 20.34 20.34 18.92 18.92 0.0M
2022-06-20 19.91 19.91 19.91 19.91 0.0M
2022-06-17 21.06 21.06 20.93 20.93 0.0M
2022-06-15 20.14 20.14 20.14 20.14 0.0M
2022-06-14 19.75 19.88 19.75 19.75 0.0M
2022-06-13 20.11 20.11 19.05 19.09 0.0M
2022-06-10 19.48 20.07 19.42 20.04 0.0M
2022-06-09 21.19 21.19 19.32 19.32 0.0M
2022-06-08 19.75 20.24 19.75 20.24 0.0M
2022-06-07 21.06 21.06 19.15 19.28 0.0M
2022-06-06 20.63 20.67 20.14 20.14 0.0M
2022-06-03 21.59 21.59 19.94 19.94 0.0M
2022-06-02 20.96 20.96 20.96 20.96 0.0M
2022-06-01 19.94 19.98 19.94 19.98 0.0M
2022-05-31 19.05 19.05 19.05 19.05 0.0M
2022-05-30 18.17 18.17 18.17 18.17 0.0M
2022-05-27 17.31 17.31 17.31 17.31 0.0M
2022-05-26 16.49 16.49 16.49 16.49 0.0M
2022-05-25 15.73 15.73 15.73 15.73 0.0M
2022-05-24 15.01 15.01 15.01 15.01 0.0M
2022-05-17 14.32 14.32 14.32 14.32 0.0M
2022-05-13 14.32 14.32 14.32 14.32 0.0M
2022-05-12 15.80 15.80 15.04 15.04 0.0M
2022-05-10 16.26 16.26 15.47 15.80 0.0M
2022-05-09 16.19 16.19 16.19 16.19 0.0M
2022-05-06 16.19 16.19 16.19 16.19 0.0M
2022-05-04 16.98 16.98 16.98 16.98 0.0M
2022-05-02 17.87 17.87 17.87 17.87 0.0M
2022-04-27 18.43 18.43 18.43 18.43 0.0M
2022-04-26 18.43 18.43 18.43 18.43 0.0M
2022-04-22 17.57 17.57 17.57 17.57 0.0M
2022-04-20 17.47 17.51 17.47 17.51 0.0M
2022-04-19 17.47 17.47 17.47 17.47 0.0M
2022-04-13 17.47 17.47 17.47 17.47 0.0M
2022-04-08 17.47 17.47 17.47 17.47 0.0M
2022-04-06 16.45 16.65 16.45 16.65 0.0M
2022-04-05 17.24 17.24 17.24 17.24 0.0M
2022-03-31 18.96 18.96 17.57 17.57 0.0M
2022-03-30 17.57 18.40 17.57 18.40 0.0M
2022-03-29 15.89 17.54 15.89 17.54 0.0M
2022-03-28 16.72 16.72 16.72 16.72 0.0M
2022-03-25 17.57 17.57 17.57 17.57 0.0M
2022-03-24 17.77 17.77 17.57 17.57 0.0M
2022-03-23 18.43 18.43 18.43 18.43 0.0M
2022-03-22 18.43 18.43 18.43 18.43 0.0M
2022-03-21 20.27 20.27 19.28 19.28 0.0M
2022-03-16 20.27 20.27 20.27 20.27 0.0M
2022-03-15 19.88 19.88 18.03 19.88 0.0M
2022-03-14 18.96 18.96 18.96 18.96 0.0M
2022-03-11 19.02 19.02 19.02 19.02 0.0M
2022-03-09 18.73 18.73 18.13 18.13 0.0M
2022-03-08 19.51 19.51 19.09 19.09 0.0M
2022-03-07 20.96 21.06 19.51 19.51 0.0M
2022-03-04 21.42 21.42 20.53 20.53 0.0M
2022-03-03 20.40 20.40 20.40 20.40 0.0M
2022-02-28 20.57 21.39 20.40 20.40 0.0M
2022-02-25 20.67 20.67 20.40 20.57 0.0M
2022-02-24 21.29 21.29 20.44 20.44 0.0M
2022-02-23 21.49 21.49 21.49 21.49 0.0M
2022-02-22 22.11 22.11 21.59 21.59 0.0M
2022-02-21 21.56 21.56 21.06 21.06 0.0M
2022-02-18 21.56 21.56 21.56 21.56 0.0M
2022-02-17 18.66 20.53 18.66 20.53 0.0M
2022-02-16 19.61 19.61 19.61 19.61 0.0M
2022-02-14 21.65 21.65 19.61 20.07 0.0M
2022-02-11 20.70 20.73 20.63 20.63 0.0M
2022-02-10 20.73 22.87 20.70 21.72 0.0M
2022-02-09 21.92 21.92 21.79 21.79 0.0M
2022-02-08 21.03 21.03 21.03 21.03 0.0M
2022-02-07 20.04 20.04 20.04 20.04 0.0M
2022-02-04 19.12 19.12 19.09 19.09 0.0M
2022-02-03 20.01 20.01 18.86 18.86 0.0M
2022-02-02 19.58 20.53 19.58 19.61 0.0M
2022-02-01 19.58 19.58 19.55 19.58 0.0M
2022-01-31 18.66 18.66 18.43 18.66 0.0M
2022-01-28 17.77 17.77 17.77 17.77 0.0M
2022-01-27 18.86 18.86 17.15 17.15 0.0M
2022-01-25 17.15 17.97 17.15 17.97 0.0M
2022-01-24 18.43 18.43 17.97 17.97 0.0M
2022-01-21 18.86 18.86 18.07 18.86 0.0M
2022-01-20 18.86 18.86 18.86 18.86 0.0M
2022-01-19 20.44 20.44 19.84 19.84 0.0M
2022-01-18 21.32 22.34 20.40 20.44 0.0M
2022-01-17 21.52 21.52 21.26 21.32 0.0M
2022-01-14 20.50 20.50 19.78 20.50 0.0M
2022-01-13 17.74 19.55 17.74 19.55 0.0M
2022-01-12 19.25 19.25 18.63 18.63 0.0M
2022-01-11 20.07 20.07 19.25 19.25 0.0M
2022-01-10 20.07 20.24 18.43 20.07 0.0M
2022-01-07 18.56 19.45 18.43 19.38 0.0M
2022-01-06 17.64 18.56 17.64 18.56 0.0M
2022-01-05 19.38 19.38 18.07 18.36 0.0M
2022-01-04 17.57 19.09 17.57 18.99 0.0M
2022-01-03 19.02 19.02 17.67 18.49 0.0M