S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 103.05 103.05 103.05 103.05 3.0K
09:38 106.00 106.00 106.00 106.00 1.0K
10:51 106.00 106.00 106.00 106.00 1.0K
11:05 103.00 105.90 103.00 105.90 2.0K
11:54 103.10 103.10 103.10 103.10 1.0K
11:59 103.00 103.00 103.00 103.00 1.0K
12:01 102.05 102.05 102.05 102.05 2.0K
12:18 102.20 102.20 102.20 102.20 1.0K
12:20 102.50 102.50 102.50 102.50 1.0K
12:36 102.95 102.95 102.95 102.95 2.0K
12:51 102.50 102.50 102.50 102.50 1.0K
12:59 102.50 102.50 102.50 102.50 1.0K
13:37 102.50 102.50 102.50 102.50 1.0K
13:40 101.20 101.20 101.20 101.20 3.0K
14:43 102.90 103.00 102.90 103.00 2.0K
14:48 102.95 102.95 102.95 102.95 1.0K
14:50 103.00 103.00 103.00 103.00 1.0K
15:00 102.00 102.00 102.00 102.00 2.0K
15:19 101.20 101.20 101.20 101.20 3.0K
15:29 101.00 101.50 101.00 101.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available