S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.00 64.00 64.00 64.00 2.0K
09:24 65.00 65.65 65.00 65.65 4.0K
09:26 65.00 65.00 65.00 65.00 3.0K
09:27 65.85 65.85 65.85 65.85 4.0K
09:30 66.70 66.70 66.70 66.70 3.0K
09:35 66.70 66.70 66.70 66.70 4.0K
09:38 66.70 66.70 66.70 66.70 1.0K
10:04 66.70 66.70 66.70 66.70 6.0K
10:16 66.70 66.70 66.70 66.70 2.0K
10:18 66.40 66.40 66.40 66.40 1.0K
10:20 66.70 66.70 66.70 66.70 1.0K
11:02 66.70 66.70 66.70 66.70 12.0K
12:09 66.70 66.70 66.70 66.70 1.0K
12:33 66.70 66.70 66.70 66.70 1.0K
12:56 66.70 66.70 66.70 66.70 9.0K
15:29 66.70 66.70 66.70 66.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available