S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 72.90 72.90 72.90 72.90 1.0K
09:29 72.90 72.90 72.90 72.90 2.0K
09:32 72.50 72.50 72.50 72.50 1.0K
09:33 72.00 72.00 72.00 72.00 1.0K
09:46 72.00 72.00 72.00 72.00 1.0K
09:48 72.00 72.00 72.00 72.00 1.0K
10:05 72.00 72.00 72.00 72.00 1.0K
10:08 72.00 72.00 72.00 72.00 2.0K
10:34 69.00 69.00 69.00 69.00 1.0K
10:43 69.00 69.00 69.00 69.00 1.0K
10:51 71.50 71.50 71.50 71.50 2.0K
11:04 71.05 71.05 71.05 71.05 3.0K
11:18 69.50 69.50 69.50 69.50 1.0K
11:29 71.00 71.00 71.00 71.00 1.0K
11:58 69.30 69.30 69.30 69.30 1.0K
12:00 70.00 70.00 70.00 70.00 1.0K
12:11 69.50 69.50 69.50 69.50 1.0K
12:15 70.00 70.00 70.00 70.00 1.0K
12:30 69.90 69.90 69.90 69.90 1.0K
12:38 70.00 70.00 70.00 70.00 1.0K
13:01 70.00 70.00 70.00 70.00 2.0K
13:21 70.00 70.00 70.00 70.00 1.0K
14:54 69.25 69.25 69.25 69.25 6.0K
14:55 69.20 69.20 69.20 69.20 2.0K
15:05 69.05 69.05 69.05 69.05 2.0K
15:10 68.10 68.10 68.10 68.10 4.0K
15:11 68.00 68.00 68.00 68.00 1.0K
15:12 68.00 68.00 68.00 68.00 1.0K
15:16 67.60 67.60 67.60 67.60 1.0K
15:17 67.50 67.50 67.50 67.50 1.0K
15:18 67.20 67.20 67.20 67.20 9.0K
15:29 67.20 67.70 67.20 67.70 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available