S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 74.05 74.05 74.05 74.05 2.0K
09:15 74.05 74.05 74.05 74.05 2.0K
09:20 74.05 74.05 74.05 74.05 1.0K
09:34 74.05 74.05 74.05 74.05 1.0K
10:00 74.05 74.05 74.05 74.05 6.0K
10:21 74.05 74.05 74.05 74.05 2.0K
10:59 74.05 74.05 74.05 74.05 10.0K
11:01 68.10 68.10 68.10 68.10 2.0K
11:02 67.05 67.05 67.05 67.05 4.0K
11:03 67.05 67.05 67.05 67.05 1.0K
11:04 67.05 67.05 67.05 67.05 3.0K
11:06 68.10 68.10 68.10 68.10 2.0K
11:07 67.05 67.05 67.05 67.05 2.0K
11:08 67.05 67.05 67.05 67.05 2.0K
11:09 67.10 67.10 67.10 67.10 1.0K
11:15 67.05 67.05 67.05 67.05 1.0K
11:22 67.05 67.05 67.05 67.05 1.0K
11:58 67.05 67.05 67.05 67.05 1.0K
12:54 67.05 67.05 67.05 67.05 1.0K
13:41 67.05 67.05 67.05 67.05 1.0K
14:42 67.05 67.05 67.05 67.05 1.0K
15:24 67.05 67.05 67.05 67.05 6.0K
15:29 67.05 67.05 67.05 67.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available