55.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 60.55 | 60.55 | 60.55 | 60.55 | 1.0K |
| 09:32 | 60.55 | 60.55 | 60.55 | 60.55 | 1.0K |
| 10:29 | 60.55 | 60.55 | 60.55 | 60.55 | 1.0K |
| 10:34 | 60.55 | 60.55 | 60.55 | 60.55 | 1.0K |
| 11:04 | 60.55 | 60.55 | 60.55 | 60.55 | 2.0K |
| 11:57 | 60.55 | 60.55 | 60.55 | 60.55 | 13.0K |
| 11:59 | 60.55 | 60.55 | 60.55 | 60.55 | 21.0K |
| 12:00 | 60.55 | 60.55 | 60.55 | 60.55 | 5.0K |
| 12:05 | 63.60 | 63.60 | 63.60 | 63.60 | 1.0K |
| 12:08 | 63.70 | 63.70 | 63.70 | 63.70 | 1.0K |
| 12:09 | 63.70 | 63.70 | 63.70 | 63.70 | 1.0K |
| 12:12 | 66.70 | 66.70 | 66.70 | 66.70 | 1.0K |
| 12:16 | 63.80 | 65.70 | 63.80 | 65.70 | 3.0K |
| 12:20 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 12:29 | 64.10 | 64.10 | 64.10 | 64.10 | 2.0K |
| 12:31 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 12:52 | 64.05 | 64.05 | 64.05 | 64.05 | 2.0K |
| 12:59 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 13:04 | 66.55 | 66.55 | 66.55 | 66.55 | 1.0K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 13:24 | 64.30 | 64.30 | 64.30 | 64.30 | 1.0K |
| 13:27 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 13:33 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 13:50 | 63.60 | 63.60 | 63.60 | 63.60 | 6.0K |
| 13:59 | 63.55 | 63.55 | 63.55 | 63.55 | 1.0K |
| 14:00 | 63.50 | 63.50 | 63.50 | 63.50 | 2.0K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 14:59 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 15:03 | 64.10 | 64.10 | 64.10 | 64.10 | 1.0K |
| 15:08 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 15:17 | 65.00 | 65.00 | 65.00 | 65.00 | 4.0K |
| 15:24 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 15:27 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 15:29 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0K |