S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 64.75 64.75 64.75 64.75 1.0K
09:15 61.70 61.70 61.70 61.70 2.0K
09:23 63.70 63.70 63.70 63.70 1.0K
09:39 64.00 64.00 64.00 64.00 2.0K
09:41 67.00 67.00 67.00 67.00 1.0K
10:26 66.50 66.50 66.50 66.50 3.0K
10:30 66.90 66.90 66.90 66.90 1.0K
10:56 67.00 67.00 67.00 67.00 6.0K
10:58 67.00 67.20 67.00 67.20 2.0K
11:00 67.95 67.95 67.95 67.95 4.0K
11:01 67.95 67.95 67.95 67.95 3.0K
11:19 67.90 67.90 67.90 67.90 2.0K
11:27 67.95 67.95 67.95 67.95 1.0K
11:37 67.90 67.90 67.90 67.90 1.0K
12:16 67.90 67.90 67.90 67.90 4.0K
12:24 67.85 67.85 67.85 67.85 1.0K
13:36 67.80 67.80 67.80 67.80 2.0K
13:37 67.80 67.85 67.80 67.85 4.0K
13:54 67.90 67.95 67.90 67.95 4.0K
14:35 67.95 67.95 67.95 67.95 1.0K
14:52 66.00 66.00 66.00 66.00 1.0K
15:09 66.00 66.00 66.00 66.00 1.0K
15:28 67.95 67.95 67.95 67.95 3.0K
15:29 67.20 67.20 67.20 67.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available