S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 67.95 67.95 67.95 67.95 2.0K
09:16 67.95 67.95 67.95 67.95 1.0K
09:19 67.95 67.95 67.95 67.95 1.0K
09:30 67.00 67.00 67.00 67.00 2.0K
09:31 65.00 65.00 65.00 65.00 4.0K
09:44 66.00 66.00 66.00 66.00 1.0K
10:10 65.05 65.05 65.05 65.05 1.0K
10:14 65.00 65.00 65.00 65.00 1.0K
10:26 63.85 63.85 63.85 63.85 11.0K
10:27 63.85 63.85 63.85 63.85 1.0K
10:28 63.85 63.85 63.85 63.85 2.0K
10:29 63.85 63.85 63.85 63.85 1.0K
10:40 63.95 63.95 63.90 63.90 2.0K
10:47 63.90 63.90 63.90 63.90 1.0K
11:00 63.85 63.85 63.85 63.85 2.0K
11:44 63.85 63.85 63.85 63.85 1.0K
13:03 63.95 63.95 63.95 63.95 3.0K
13:43 64.85 64.85 64.85 64.85 1.0K
13:46 64.05 64.05 64.05 64.05 1.0K
14:09 64.50 64.50 64.50 64.50 1.0K
14:20 65.00 65.00 65.00 65.00 1.0K
14:59 64.05 64.05 64.05 64.05 1.0K
15:21 63.85 63.85 63.85 63.85 2.0K
15:25 63.85 63.85 63.85 63.85 2.0K
15:29 63.85 63.85 63.85 63.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available