S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 60.80 60.80 60.80 60.80 3.0K
09:18 64.00 64.00 64.00 64.00 2.0K
10:08 63.95 63.95 63.95 63.95 1.0K
10:26 64.00 64.00 64.00 64.00 1.0K
10:35 64.00 64.00 64.00 64.00 1.0K
11:27 63.00 63.00 63.00 63.00 1.0K
11:52 65.00 65.00 65.00 65.00 1.0K
13:32 63.70 63.70 63.70 63.70 1.0K
13:56 64.20 64.20 64.20 64.20 1.0K
14:34 63.25 63.25 63.25 63.25 1.0K
14:59 63.25 63.25 63.25 63.25 1.0K
15:00 64.10 64.10 64.10 64.10 1.0K
15:29 64.10 64.10 64.10 64.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available